雄韬股份(002733)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

002733 雄韬股份

已收盘 04-19 15:00:00

{"stockData":{"symbol":"002733","market":"SZ","secType":"STK","nameCN":"雄韬股份","latestPrice":12.92,"timestamp":1713510186000,"preClose":13.23,"halted":0,"volume":4253000,"delay":0,"floatShares":366000000,"shares":384000000,"eps":0.5937,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.31,"latestTime":"04-19 15:00:00","open":13.17,"high":13.28,"low":12.85,"amount":55300200,"amplitude":0.0325,"askPrice":12.93,"askSize":137,"bidPrice":12.92,"bidSize":240,"shortable":0,"etf":0,"ttmEps":0.5937,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713749400000},"adr":0,"adjPreClose":13.23,"symbolType":"stock","openAndCloseTimeList":[[1713490200000,1713497400000],[1713502800000,1713510000000]],"highLimit":14.55,"lowLimit":11.91,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":384214913,"pbRate":1.83,"roa":"--","roe":"6.45%","epsLYR":0.41,"committee":0.299363,"marketValue":4964000000,"floatMarketCap":4726000000,"peRate":21.761833,"changeRate":-0.0234,"turnoverRate":0.0116,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-04-22。"},"requestUrl":"/m/hq/s/002733","defaultTab":"news","newsList":[{"id":"2416992924","title":"雄韬股份(002733.SZ)累计回购1.16%股份 耗资5835.71万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416992924","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2416992924?lang=zh_cn&edition=full","pubTime":"2024-03-03 16:01","pubTimestamp":1709452860,"startTime":"0","endTime":"0","summary":"雄韬股份(002733.SZ)公告，截至2024年2月29日，公司通过深圳证券交易所交易系统以集中竞价交易方式累计回购公司股份444万股，占目前公司总股本的比例为1.16%，最高成交价为14.99元/股，最低成交价为10.29元/股，成交总金额为5835.71万元(不含印花税、交易佣金等交易费用)。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-03-03/doc-inakzsqk2003005.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-03-03/doc-inakzsqk2003005.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2014-12-03","address":"广东省深圳市龙岗区大鹏新区大鹏街道同富工业区雄韬科技园办公楼、1#、2#、3#、8#厂房及9#厂房南栋1至5层","stockEarnings":[{"period":"1week","weight":-0.0658},{"period":"1month","weight":-0.0895},{"period":"3month","weight":-0.0927},{"period":"6month","weight":-0.0804},{"period":"1year","weight":-0.2295},{"period":"ytd","weight":-0.141}],"companyName":"深圳市雄韬电源科技股份有限公司","boardCode":"AI0038","perCapita":"7518股","boardName":"电气机械和器材制造业","registeredCapital":"38421万元","compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.0823},{"period":"6month","weight":0.0276},{"period":"1year","weight":-0.0896},{"period":"ytd","weight":0.0304}],"survey":"　　深圳市雄韬电源科技股份有限公司主要从事化学电源、新能源储能、动力电池、燃料电池的研发、生产和销售业务。主要产品涵盖阀控式密封铅酸蓄电池、锂离子电池、燃料电池三大品类。","serverTime":1713553817433,"listedPrice":13.16,"stockholders":"48646人(较上一季度减少0.51%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"雄韬股份(002733)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供雄韬股份(002733)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"雄韬股份,002733,雄韬股份股票,雄韬股份股票老虎,雄韬股份股票老虎国际,雄韬股份行情,雄韬股份股票行情,雄韬股份股价,雄韬股份股市,雄韬股份股票价格,雄韬股份股票交易,雄韬股份股票购买,雄韬股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"雄韬股份(002733)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供雄韬股份(002733)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}