海航控股(600221)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600221 海航控股

午间休市 04-26 11:29:49

{"stockData":{"symbol":"600221","market":"SH","secType":"STK","nameCN":"海航控股","latestPrice":1.38,"timestamp":1714102189000,"preClose":1.38,"halted":0,"volume":56714039,"delay":0,"floatShares":32873000000,"shares":43216000000,"eps":0.0342,"marketStatus":"午间休市","marketStatusCode":3,"change":0,"latestTime":"04-26 11:29:49","open":1.38,"high":1.39,"low":1.37,"amount":78270300,"amplitude":0.0145,"askPrice":1.38,"askSize":505,"bidPrice":1.37,"bidSize":371988,"shortable":0,"etf":0,"ttmEps":0.0342,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714107600000},"adr":0,"adjPreClose":1.38,"symbolType":"stock","openAndCloseTimeList":[[1714095000000,1714102200000],[1714107600000,1714114800000]],"highLimit":1.52,"lowLimit":1.24,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":43215632535,"pbRate":15.82,"roa":"--","roe":"33.71%","epsLYR":-0.594,"committee":0.003295,"marketValue":59638000000,"floatMarketCap":45364000000,"peRate":40.350875,"changeRate":0,"turnoverRate":0.0017,"status":2},"requestUrl":"/m/hq/s/600221","defaultTab":"news","newsList":[{"id":"2430741471","title":"北向资金4月24日净买入海航控股835.74万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2430741471","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430741471?lang=zh_cn&edition=full","pubTime":"2024-04-25 09:30","pubTimestamp":1714008609,"startTime":"0","endTime":"0","summary":"4月24日, 北向资金增持海航控股835.74万股，连续3日增持。截止当日收盘，沪股通共持有海航控股52241.62万股，占流通股1.58%。沪股通增持金额前五个股分别为中国平安、海尔智家、农业银行、招商银行、万华化学。海航控股近5个交易日上涨1.48%，沪股通累计增持2173.80万股；近20个交易日下跌0.72%，沪股通累计增持522.95万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404250931028b50e723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404250931028b50e723&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429882304","title":"海航控股04月24日遭主力抛售166万元 环比增加191.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429882304","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429882304?lang=zh_cn&edition=full","pubTime":"2024-04-24 15:17","pubTimestamp":1713943069,"startTime":"0","endTime":"0","summary":"04月24日, 海航控股股价涨1.48%，报收1.37元，成交金额9935万元，换手率0.22%，振幅1.48%，量比1.04。海航控股今日主力资金净流出166万元，上一交易日主力净流出57万元，今日环比增加191.23%。近一年数据显示，该股主力连续10日净流出后，次日下跌概率为100.00%，平均跌幅为1.43%。该股近5个交易日上涨1.48%，主力资金累计净流出1231万元；近20日主力资金累计净流出1.25亿元，其中净流出天数为19日。净流出前三个股分别为白云机场、中国国航、海航控股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241520578b4dcebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241520578b4dcebd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428689404","title":"海航控股04月19日遭主力抛售657万元 环比增加164.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428689404","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428689404?lang=zh_cn&edition=full","pubTime":"2024-04-19 15:17","pubTimestamp":1713511052,"startTime":"0","endTime":"0","summary":"04月19日, 海航控股股价涨0.74%，报收1.36元，成交金额1.15亿元，换手率0.26%，振幅2.22%，量比1.01。海航控股今日主力资金净流出657万元，上一交易日主力净流出248万元，今日环比增加164.92%。该股近5个交易日上涨0.74%，主力资金累计净流出4483万元；近20日主力资金累计净流出1.41亿元，其中净流出天数为19日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191519488794673e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191519488794673e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428927339","title":"北向资金4月16日净卖出海航控股132.97万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2428927339","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428927339?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:30","pubTimestamp":1713317410,"startTime":"0","endTime":"0","summary":"4月16日，北向资金减持海航控股132.97万股连续3日减持。截止当日收盘，沪股通共持有海航控股49425.60万股，占流通股1.50%。沪股通减持金额前五个股分别为宇通客车、中国石油、中国神华、万华化学、中信银行。海航控股近5个交易日下跌2.92%，沪股通累计减持788.04万股；近20个交易日下跌6.34%，沪股通累计增持1706.72万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041709310987868606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041709310987868606&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427890410","title":"航空运输概念盘中跳水，海航控股跌2.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427890410","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427890410?lang=zh_cn&edition=full","pubTime":"2024-04-16 14:28","pubTimestamp":1713248889,"startTime":"0","endTime":"0","summary":"04月16日，航空运输概念盘中跳水，截至14点28分，航空运输概念整体指数下跌3.01%，报810.200点。从个股上来看，该概念的成分股中，海航控股跌2.21%，南方航空、中国国航、吉祥航空跌幅居前。从资金上来看，截止发稿，航空运输概念概念主力净流入为-1.23亿，其中南方航空受到资金热捧，主力净流入1298.53万；拉长时间线来看，该板块近20日主力资金净流入-6.89亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161428097a530fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161428097a530fc9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427891869","title":"海南自贸区概念盘中跳水，海航控股跌1.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427891869","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427891869?lang=zh_cn&edition=full","pubTime":"2024-04-16 13:23","pubTimestamp":1713245016,"startTime":"0","endTime":"0","summary":"04月16日，海南自贸区概念盘中跳水，截至13点23分，海南自贸区概念整体指数下跌4.06%，报590.740点。从个股上来看，该概念的成分股中，海航控股跌1.47%，渤海轮渡、中国中免、招商蛇口跌幅居前。从资金上来看，截止发稿，海南自贸区概念主力净流入为-5.73亿，其中中绿电受到资金热捧，主力净流入620.54万；拉长时间线来看，该板块近20日主力资金净流入-67.42亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161323367920d2c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161323367920d2c6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427850388","title":"油价相关概念盘中跳水，海航控股跌1.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427850388","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427850388?lang=zh_cn&edition=full","pubTime":"2024-04-16 09:38","pubTimestamp":1713231484,"startTime":"0","endTime":"0","summary":"04月16日，油价相关概念盘中跳水，截至09点38分，油价相关概念整体指数下跌0.60%，报1604.660点。从个股上来看，该概念的成分股中，海航控股跌1.47%，山东海化、上海石化、中海油服跌幅居前。从资金上来看，截止发稿，油价相关概念主力净流入为-6252.86万，其中泰山石油受到资金热捧，主力净流入303.17万；拉长时间线来看，该板块近20日主力资金净流入1.15亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160938047a52f681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160938047a52f681&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427003982","title":"海航控股3月国内航线载客量536.8万人次 同比上升17.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427003982","media":"观点地产网","top":-1,"share":"https://www.laohu8.com/m/news/2427003982?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:00","pubTimestamp":1713186008,"startTime":"0","endTime":"0","summary":"4月15日， 海航控股 发布2024年3月主要运营数据公告。根据公告，海航控股3月份的收入客公里总计约94.09亿，同比下降26.83%。货运及邮运量方面，海航控股3月份国内航线达到3.82万吨，同比上升58.00%；地区航线为0.08万吨，同比上升574.56%；国际航线为6.11万吨，同比上升169.83%。载客人数方面，国内航线为536.8万人次，同比上升17.13%；地区航线为12670人次，同比上升135.50%；国际航线为18.6万人次，同比上升158.01%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415210948877fbc1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415210948877fbc1b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427079648","title":"海航控股：3月旅客周转量同比上升26.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427079648","media":"北京商报","top":-1,"share":"https://www.laohu8.com/m/news/2427079648?lang=zh_cn&edition=full","pubTime":"2024-04-15 19:07","pubTimestamp":1713179242,"startTime":"0","endTime":"0","summary":"4月15日，海航控股发布3月运营数据。数据显示，海航控股及其子公司合并客运运力投入（按可利用客公里计）同比上升21.61%，环比下降6.21%；旅客周转量（按收入客公里计）同比上升26.83%，环比下降10.09%；客座率为82.26%，同比上升3.39个百分点，环比下降3.55个百分点。文章来源：北京商报文章作者：关子辰 牛清妍原标题：海航控股：3月旅客周转量同比上升26.83%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415191927877f4c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415191927877f4c76&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427209078","title":"海航控股：3月本集团收入客公里环比下降10.09%，同比上升26.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427209078","media":"国际金融报","top":-1,"share":"https://www.laohu8.com/m/news/2427209078?lang=zh_cn&edition=full","pubTime":"2024-04-15 18:24","pubTimestamp":1713176645,"startTime":"0","endTime":"0","summary":"海航控股公告，3月本集团收入客公里环比下降10.09%，同比上升26.83%；旅客运输量环比下降10.69%，同比上升19.54%；客运运力投入(按可利用客公里计)环比下降6.21%，同比上升21.61%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041518241279209194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041518241279209194&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427978010","title":"航空运输概念盘中跳水，海航控股跌0.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427978010","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427978010?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:59","pubTimestamp":1713146378,"startTime":"0","endTime":"0","summary":"04月15日，航空运输概念盘中跳水，截至09点59分，航空运输概念整体指数下跌1.16%，报828.110点。从个股上来看，该概念的成分股中，海航控股跌0.74%，深圳机场跌幅居前。从资金上来看，截止发稿，航空运输概念概念主力净流入为-4424.81万，其中皖通科技受到资金热捧，主力净流入905.30万；拉长时间线来看，该板块近20日主力资金净流入-5.56亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415095938861e592c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415095938861e592c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426627957","title":"海航控股04月12日主力资金流出583万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2426627957","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426627957?lang=zh_cn&edition=full","pubTime":"2024-04-12 15:17","pubTimestamp":1712906234,"startTime":"0","endTime":"0","summary":"04月12日, 海航控股股价跌0.74%，报收1.35元，成交金额8319万元，换手率0.19%，振幅1.47%，量比0.96。海航控股今日主力资金净流出583万元，连续7日净流出，上一交易日主力净流出834万元，今日环比减少30.10%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为12.50%，平均跌幅为1.78%。该股近5个交易日下跌2.17%，主力资金累计净流出2513万元；近20日主力资金累计净流出1.28亿元，其中净流出天数为18日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412151855876d46f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412151855876d46f8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426242521","title":"人民币升值受益概念盘中跳水，海航控股跌0.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426242521","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426242521?lang=zh_cn&edition=full","pubTime":"2024-04-12 10:11","pubTimestamp":1712887887,"startTime":"0","endTime":"0","summary":"04月12日，人民币升值受益概念盘中跳水，截至10点11分，人民币升值受益概念整体指数下跌1.01%，报1176.630点。从个股上来看，该概念的成分股中，海航控股跌0.74%，中国银行、美利云、东港股份跌幅居前。从资金上来看，截止发稿，人民币升值受益概念主力净流入为-1.88亿，其中工商银行受到资金热捧，主力净流入2382.49万；拉长时间线来看，该板块近20日主力资金净流入-56.81亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121011277a5249a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121011277a5249a1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426471693","title":"航空运输概念盘中拉升，海航控股涨0.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426471693","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426471693?lang=zh_cn&edition=full","pubTime":"2024-04-11 09:40","pubTimestamp":1712799621,"startTime":"0","endTime":"0","summary":"04月11日，航空运输概念盘中拉升，截至09点40分，航空运输概念整体指数上涨0.55%，报848.290点。从个股上来看，该概念的成分股中，海航控股涨0.74%，嘉诚国际、圆通速递、华贸物流涨幅居前。从资金上来看，截止发稿，航空运输概念概念主力净流入为-6639.05万，其中圆通速递受到资金热捧，主力净流入367.94万；拉长时间线来看，该板块近20日主力资金净流入-6993.78万。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110940217a520585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110940217a520585&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426471018","title":"北向资金4月10日净卖出海航控股722.59万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2426471018","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426471018?lang=zh_cn&edition=full","pubTime":"2024-04-11 09:30","pubTimestamp":1712799009,"startTime":"0","endTime":"0","summary":"4月10日，北向资金减持海航控股722.59万股连续3日减持。截止当日收盘，沪股通共持有海航控股49491.04万股，占流通股1.50%。沪股通减持金额前五个股分别为中国中免、贵州茅台、斯达半导、澜起科技、恒立液压。海航控股近5个交易日下跌2.86%，沪股通累计减持505.25万股；近20个交易日下跌2.86%，沪股通累计增持3688.82万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041109303987648c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041109303987648c7e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426430251","title":"海航控股04月10日主力资金流出50万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2426430251","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426430251?lang=zh_cn&edition=full","pubTime":"2024-04-10 15:17","pubTimestamp":1712733456,"startTime":"0","endTime":"0","summary":"04月10日, 海航控股股价跌0.73%，报收1.36元，成交金额9561万元，换手率0.21%，振幅1.46%，量比0.97。海航控股今日主力资金净流出50万元，连续5日净流出，上一交易日主力净流出358万元，今日环比减少86.03%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为57.14%，平均跌幅为1.27%。该股近5个交易日下跌2.86%，主力资金累计净流出4213万元；近20日主力资金累计净流出1.29亿元，其中净流出天数为18日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101522308b083477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101522308b083477&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426390250","title":"大连开通至新疆石河子援疆航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2426390250","media":"中国新闻网","top":-1,"share":"https://www.laohu8.com/m/news/2426390250?lang=zh_cn&edition=full","pubTime":"2024-04-09 09:54","pubTimestamp":1712627672,"startTime":"0","endTime":"0","summary":"4月9日，“大连-石家庄-新疆石河子”航线正式通航，航线开通后，大连至石河子的旅途时间由原来的11个小时缩短至7个小时，石河子也成为继乌鲁木齐之后大连在新疆的第二个通航点。该航线由海南航空波音737-800机型执飞，每周3班。新航线的开通是继宜昌之后，大连机场开通的第二条对口支援航线。(总台记者 贾铁生)【编辑:唐炜妮】","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090954398756b1e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090954398756b1e1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426902505","title":"油价相关概念盘中跳水，海航控股跌0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426902505","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426902505?lang=zh_cn&edition=full","pubTime":"2024-04-09 09:53","pubTimestamp":1712627587,"startTime":"0","endTime":"0","summary":"04月09日，油价相关概念盘中跳水，截至09点53分，油价相关概念整体指数下跌0.52%，报1647.850点。从个股上来看，该概念的成分股中，海航控股跌0.72%，中国石化、南方航空、中海油服跌幅居前。从资金上来看，截止发稿，油价相关概念主力净流入为-335.37万，其中中国石油受到资金热捧，主力净流入1861.15万；拉长时间线来看，该板块近20日主力资金净流入-13.12亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409095307791f473e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409095307791f473e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426909362","title":"航空机场行业盘中跳水，海航控股跌0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426909362","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426909362?lang=zh_cn&edition=full","pubTime":"2024-04-09 09:40","pubTimestamp":1712626833,"startTime":"0","endTime":"0","summary":"04月09日，航空机场行业盘中跳水，截至09点40分，航空机场行业整体指数下跌0.54%，报2722.360点。从个股上来看，该行业的成分股中，海航控股跌0.72%，深圳机场、南方航空、华夏航空跌幅居前。从资金上来看，截止发稿，航空机场行业主力净流入为-2962.87万，其中南方航空受到资金热捧，主力净流入248.34万；拉长时间线来看，该板块近20日主力资金净流入-14.80亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040909403387e7ea93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040909403387e7ea93&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425697002","title":"海南航空计划于5月29日复航深圳—维也纳国际航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2425697002","media":"北京商报","top":-1,"share":"https://www.laohu8.com/m/news/2425697002?lang=zh_cn&edition=full","pubTime":"2024-04-07 17:38","pubTimestamp":1712482722,"startTime":"0","endTime":"0","summary":"北京商报讯 4月7日，来自海南航空控股股份有限公司的信息显示，海南航空计划于5月29日起恢复深圳—维也纳直飞航线。这是海南航空自疫情后开通的第一条直飞维也纳的国际航线，也是海南航空在深圳出港的第九条国际航线。据悉，海南航空深圳—维也纳往返国际航线计划每周执行两个往返航班，班期为每周三、六。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240407174524874fb5e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240407174524874fb5e5&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1999-11-25","address":"海南省海口市美兰区国兴大道7号海航大厦","stockEarnings":[{"period":"1week","weight":0.0222},{"period":"1month","weight":0},{"period":"3month","weight":-0.0548},{"period":"6month","weight":-0.035},{"period":"1year","weight":-0.1834},{"period":"ytd","weight":0.0073}],"companyName":"海南航空控股股份有限公司","boardCode":"AI0056","perCapita":"--","boardName":"航空运输业","registeredCapital":"4321563万元","compareEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":0.0071},{"period":"3month","weight":0.049},{"period":"6month","weight":0.0116},{"period":"1year","weight":-0.0647},{"period":"ytd","weight":0.0262}],"survey":"　　海南航空控股股份有限公司的主营业务为定期、不定期航空客、货运输,其主要提供的服务有客运、货运、包机等服务。海航控股凭借优质的产品及服务连续多年蝉联“SKYTRAX五星航空公司”荣誉并保持“SKYTRAX全球航空公司TOP10”排名第七，成为中国内地唯一入围并蝉联该项荣誉的航司。2023年上半年，海航控股党建案例入选《中国企业报》“（2023）全国企业党建创新优秀案例”。","serverTime":1714104372719,"listedPrice":4.6,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海航控股(600221)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海航控股(600221)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海航控股,600221,海航控股股票,海航控股股票老虎,海航控股股票老虎国际,海航控股行情,海航控股股票行情,海航控股股价,海航控股股市,海航控股股票价格,海航控股股票交易,海航控股股票购买,海航控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海航控股(600221)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海航控股(600221)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}