ST康美(600518)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600518 ST康美

已收盘 04-19 15:00:00

{"stockData":{"symbol":"600518","market":"SH","secType":"STK","nameCN":"ST康美","latestPrice":1.91,"timestamp":1713510000000,"preClose":1.92,"halted":0,"volume":79264299,"delay":0,"floatShares":13613000000,"shares":13863999999,"eps":0.2088,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.01,"latestTime":"04-19 15:00:00","open":1.91,"high":1.92,"low":1.89,"amount":151000000,"amplitude":0.0156,"askPrice":1.92,"askSize":24507,"bidPrice":1.91,"bidSize":23502,"shortable":0,"etf":0,"ttmEps":0.2088,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713749400000},"adr":0,"adjPreClose":1.92,"symbolType":"stock","openAndCloseTimeList":[[1713490200000,1713497400000],[1713502800000,1713510000000]],"highLimit":2.02,"lowLimit":1.82,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":13863866690,"pbRate":3.76,"roa":"--","roe":"1.47%","epsLYR":0.01,"committee":0.008777,"marketValue":26480000000,"floatMarketCap":26001000000,"peRate":9.147509,"changeRate":-0.0052,"turnoverRate":0.0058,"status":1},"requestUrl":"/m/hq/s/600518","defaultTab":"news","newsList":[{"id":"2428812616","title":"ST康美04月19日遭主力抛售1008万元 环比增加1280.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428812616","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428812616?lang=zh_cn&edition=full","pubTime":"2024-04-19 15:19","pubTimestamp":1713511182,"startTime":"0","endTime":"0","summary":"04月19日, ST康美股价跌0.52%，报收1.91元，成交金额1.51亿元，换手率0.58%，振幅1.56%，量比0.56。ST康美今日主力资金净流出1008万元，上一交易日主力净流出73万元，今日环比增加1280.82%。|04月19日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|百通能源|9.19%|#|通源石油|7.28%|#|立航科技|7.02%|#|贝肯能源|6.69%|#|蕾奥规划|6.51%|#|星华新材|5.62%|#|捷强装备|4.81%|#|世纪鼎利|4.76%|#|美能能源|3.47%|#|川金诺|3.39%|ST康美所在的中药Ⅱ行业，今日主力净流出1.50亿元，行业排名26/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191538468b39f6e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191538468b39f6e7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427457819","title":"ST康美04月16日主力净流出8156万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2427457819","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427457819?lang=zh_cn&edition=full","pubTime":"2024-04-16 15:19","pubTimestamp":1713251947,"startTime":"0","endTime":"0","summary":"04月16日, ST康美股价跌5.03%，报收1.89元，成交金额3.71亿元，换手率1.43%，振幅4.52%，量比1.34。ST康美今日主力资金净流出8156万元，上一交易日主力净流出1.15亿元，今日环比减少28.92%。该股近5个交易日下跌9.13%，主力资金累计净流出3.05亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出7.92亿元，其中净流出天数为16日。净流出前三个股分别为ST康美、众生药业、康缘药业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041615381587832b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041615381587832b50&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427862604","title":"异动快报：ST康美（600518）4月16日10点41分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2427862604","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2427862604?lang=zh_cn&edition=full","pubTime":"2024-04-16 10:45","pubTimestamp":1713235525,"startTime":"0","endTime":"0","summary":"证券之星4月16日盘中消息，10点41分ST康美触及跌停板。目前价格1.89，下跌5.03%。其所属行业中药目前下跌。领涨股为江中药业。该股为债转股 · AMC，保健品，中药概念热股。4月15日的资金流向数据方面，主力资金净流出1.06亿元，占总成交额27.13%，游资资金净流入3356.21万元，占总成交额8.6%，散户资金净流入7229.78万元，占总成交额18.53%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416104646878223db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416104646878223db&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427900836","title":"康美药业扭亏为盈：2023年度营收近50亿、净利润超1亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2427900836","media":"信息时报","top":-1,"share":"https://www.laohu8.com/m/news/2427900836?lang=zh_cn&edition=full","pubTime":"2024-04-15 20:37","pubTimestamp":1713184620,"startTime":"0","endTime":"0","summary":"《报告》显示，2023年1月1日至12月31日期间，公司营业收入达到48.7亿元，实现近20%增长；实现归属于上市公司股东净利润1.03亿元。据《报告》，2023年，康美药业营收规模保持两位数增长，同比增幅超过16%；同时缓解中药材价格上涨对毛利率的影响，减亏幅度逐年提升，2020年至2022年公司净利润分别为亏损310.96亿元、亏损96.63亿元、亏损26.94亿元，2023年净利润超1亿元，实现扭亏为盈。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415203810877fa16c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415203810877fa16c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427704783","title":"ST康美04月15日遭主力大幅抛售1.15亿元 环比增加357.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427704783","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427704783?lang=zh_cn&edition=full","pubTime":"2024-04-15 15:17","pubTimestamp":1713165457,"startTime":"0","endTime":"0","summary":"04月15日, ST康美股价跌4.78%，报收1.99元，成交金额3.90亿元，换手率1.43%，振幅2.39%，量比1.46。ST康美今日主力资金净流出1.15亿元，上一交易日主力净流出2507万元，今日环比增加357.68%。净流出前三个股分别为ST康美、康缘药业、东阿阿胶。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415152137877e4abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415152137877e4abd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427717189","title":"ST康美(600518)3月31日股东户数19.55万户，较上期增加0.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427717189","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2427717189?lang=zh_cn&edition=full","pubTime":"2024-04-13 17:01","pubTimestamp":1712998893,"startTime":"0","endTime":"0","summary":"证券之星消息，近日ST康美披露，截至2024年3月31日公司股东户数为19.55万户，较12月31日增加1336.0户，增幅为0.69%。在中药行业个股中，ST康美股东户数高于行业平均水平，截至3月31日，中药行业平均股东户数为5.25万户。从股价来看，2023年12月31日至2024年3月31日，ST康美区间涨幅为16.67%，在此期间股东户数增加1336.0户，增幅为0.69%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404131703088b1c6890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404131703088b1c6890&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427173037","title":"图解ST康美年报：第四季度单季净利润同比增113.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427173037","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2427173037?lang=zh_cn&edition=full","pubTime":"2024-04-13 00:33","pubTimestamp":1712939610,"startTime":"0","endTime":"0","summary":"证券之星消息，ST康美2023年年报显示，公司主营收入48.74亿元，同比上升16.6%；归母净利润1.03亿元，同比上升103.81%；扣非净利润-7.53亿元，同比上升50.08%；其中2023年第四季度，公司单季度主营收入13.4亿元，同比下降8.12%；单季度归母净利润2.51亿元，同比上升113.9%；单季度扣非净利润-4.39亿元，同比上升62.98%；负债率50.42%，投资收益4443.37万元，财务费用2711.85万元，毛利率17.07%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041300344287702cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041300344287702cf6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426644785","title":"ST康美将于5月8日召开股东大会，共审议15项议案","url":"https://stock-news.laohu8.com/highlight/detail?id=2426644785","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426644785?lang=zh_cn&edition=full","pubTime":"2024-04-12 19:36","pubTimestamp":1712921785,"startTime":"0","endTime":"0","summary":"金融界4月12日消息，ST康美发布公告，将于2024年5月8日召开年度股东大会，网络投票同日进行。股权登记日为4月26日，当日收市后持有ST康美股票的投资者可以参与投票。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121937378b16d5af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121937378b16d5af&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426783972","title":"ST康美(600518.SH)发布2023年度业绩，净利润1.03亿元，扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2426783972","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2426783972?lang=zh_cn&edition=full","pubTime":"2024-04-12 19:27","pubTimestamp":1712921220,"startTime":"0","endTime":"0","summary":"ST康美发布2023年年度报告，公司营业收入48.74亿元，同比增长16.60%;归属于上市公司股东的净利润1.03亿元，扭亏为盈;归属于上市公司股东的扣除非经常性损益的净亏损7.53亿元，亏损收窄;基本每股收益0.01元/股。公司主要产品包括中药饮片、中成药、化学药、保健食品及食品等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-12/doc-inarqpnq7870603.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-12/doc-inarqpnq7870603.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426143014","title":"ST康美04月10日主力净流出6206万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2426143014","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426143014?lang=zh_cn&edition=full","pubTime":"2024-04-10 15:18","pubTimestamp":1712733489,"startTime":"0","endTime":"0","summary":"04月10日, ST康美股价跌2.88%，报收2.02元，成交金额2.98亿元，换手率1.08%，振幅4.33%，量比1.11。ST康美今日主力资金净流出6206万元，上一交易日主力净流出8311万元，今日环比减少25.33%。近一年数据显示，该股主力连续10日净流出后，次日下跌概率为75.00%，平均跌幅为1.81%。该股近5个交易日下跌7.34%，主力资金累计净流出2.65亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5.67亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101528378b083ce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101528378b083ce2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425958273","title":"ST康美04月08日主力净流出5014万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2425958273","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425958273?lang=zh_cn&edition=full","pubTime":"2024-04-08 15:18","pubTimestamp":1712560697,"startTime":"0","endTime":"0","summary":"04月08日, ST康美股价跌1.40%，报收2.12元，成交金额2.88亿元，换手率0.99%，振幅3.26%，量比0.91。ST康美今日主力资金净流出5014万元，上一交易日主力净流出3167万元，今日环比增加58.32%。近一年数据显示，该股主力连续9日净流出后，次日下跌概率为20.00%，平均跌幅为1.24%。该股近5个交易日上涨1.44%，主力资金累计净流出1.88亿元；近20日主力资金累计净流出4.25亿元，其中净流出天数为13日。净流出前三个股分别为片仔癀、ST康美、天士力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081529578753627b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081529578753627b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424864821","title":"ST康美04月03日收涨0.47% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2424864821","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424864821?lang=zh_cn&edition=full","pubTime":"2024-04-03 15:18","pubTimestamp":1712128737,"startTime":"0","endTime":"0","summary":"04月03日, ST康美股价涨0.47%，报收2.15元，成交金额2.71亿元，换手率0.94%，振幅3.27%，量比0.82。ST康美今日主力资金净流出3167万元，上一交易日主力净流出3805万元，今日环比减少16.77%。该股近5个交易日上涨2.87%，主力资金累计净流出1.90亿元；近20日主力资金累计净流出3.74亿元，其中净流出天数为12日。净流出前三个股分别为太极集团、ST康美、云南白药。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404031532508aec553a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404031532508aec553a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424106354","title":"ST康美04月02日主力资金流出3805万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2424106354","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424106354?lang=zh_cn&edition=full","pubTime":"2024-04-02 15:17","pubTimestamp":1712042267,"startTime":"0","endTime":"0","summary":"04月02日, ST康美股价跌1.83%，报收2.14元，成交金额2.37亿元，换手率0.81%，振幅2.29%，量比0.60。ST康美今日主力资金净流出3805万元，连续7日净流出，上一交易日主力净流出3571万元，今日环比增加6.55%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为33.33%，平均跌幅为0.95%。净流出前三个股分别为ST康美、云南白药、以岭药业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040215235487d42e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040215235487d42e6e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424659217","title":"ST康美04月01日收涨0.46% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2424659217","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424659217?lang=zh_cn&edition=full","pubTime":"2024-04-01 15:18","pubTimestamp":1711955916,"startTime":"0","endTime":"0","summary":"04月01日, ST康美股价涨0.46%，报收2.18元，成交金额3.07亿元，换手率1.04%，振幅3.69%，量比0.63。ST康美今日主力资金净流出3571万元，连续6日净流出，上一交易日主力净流出3275万元，今日环比增加9.04%。该股近5个交易日下跌1.80%，主力资金累计净流出2.28亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3.32亿元，其中净流出天数为12日。净流出前三个股分别为华润三九、ST康美、云南白药。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404011530228ae31e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404011530228ae31e6c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423433842","title":"ST康美03月29日收涨3.83% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2423433842","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423433842?lang=zh_cn&edition=full","pubTime":"2024-03-29 15:17","pubTimestamp":1711696625,"startTime":"0","endTime":"0","summary":"03月29日, ST康美股价涨3.83%，报收2.17元，成交金额4.13亿元，换手率1.42%，振幅5.26%，量比0.81。ST康美今日主力资金净流出3275万元，连续5日净流出，上一交易日主力净流出5146万元，今日环比减少36.36%。净流出前三个股分别为同仁堂、ST康美、华润三九。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403291517428b71037c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403291517428b71037c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422595806","title":"ST康美03月27日主力资金流出3725万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2422595806","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422595806?lang=zh_cn&edition=full","pubTime":"2024-03-27 15:19","pubTimestamp":1711523951,"startTime":"0","endTime":"0","summary":"03月27日, ST康美股价跌2.34%，报收2.09元，成交金额3.43亿元，换手率1.19%，振幅3.74%，量比0.60。ST康美今日主力资金净流出3725万元，连续3日净流出，上一交易日主力净流出7103万元，今日环比减少47.56%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为0.59%。该股近5个交易日下跌2.79%，主力资金累计净流出2.46亿元；近20日主力资金累计净流出2.29亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032715374887bb4a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032715374887bb4a14&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422659806","title":"ST康美03月26日主力净流出7103万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2422659806","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422659806?lang=zh_cn&edition=full","pubTime":"2024-03-26 15:18","pubTimestamp":1711437528,"startTime":"0","endTime":"0","summary":"03月26日, ST康美股价跌3.60%，报收2.14元，成交金额5.64亿元，换手率1.92%，振幅5.86%，量比1.03。ST康美今日主力资金净流出7103万元，上一交易日主力净流出9927万元，今日环比减少28.45%。该股近5个交易日上涨4.39%，主力资金累计净流出1.55亿元；近20日主力资金累计净流出2.30亿元，其中净流出天数为11日。净流出前三个股分别为ST康美、同仁堂、精华制药。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032615343787b6822f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032615343787b6822f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422156634","title":"ST康美03月25日主力净流出9927万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2422156634","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422156634?lang=zh_cn&edition=full","pubTime":"2024-03-25 15:18","pubTimestamp":1711351089,"startTime":"0","endTime":"0","summary":"03月25日, ST康美股价跌0.45%，报收2.22元，成交金额7.70亿元，换手率2.50%，振幅5.83%，量比1.68。ST康美今日主力资金净流出9927万元，上一交易日主力净流入4672万元。该股近5个交易日上涨12.69%，主力资金累计净流出5648万元；近20日主力资金累计净流出1.67亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403251527458b60069d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403251527458b60069d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421583377","title":"医疗信息化概念盘中拉升，ST康美涨1.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421583377","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421583377?lang=zh_cn&edition=full","pubTime":"2024-03-22 10:57","pubTimestamp":1711076278,"startTime":"0","endTime":"0","summary":"03月22日，医疗信息化概念盘中拉升，截至10点57分，医疗信息化概念整体指数上涨0.51%，报615.870点。从个股上来看，该概念的成分股中，ST康美涨1.42%，思创医惠涨幅居前。从资金上来看，截止发稿，医疗信息化概念主力净流入为-4.35亿，其中山大地纬受到资金热捧，主力净流入-64.37万；拉长时间线来看，该板块近20日主力资金净流入-17.81亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403221057587a4e63ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403221057587a4e63ed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421069228","title":"ST康美03月21日主力净流出8540万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2421069228","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421069228?lang=zh_cn&edition=full","pubTime":"2024-03-21 15:17","pubTimestamp":1711005470,"startTime":"0","endTime":"0","summary":"03月21日, ST康美股价跌1.40%，报收2.12元，成交金额5.94亿元，换手率2.03%，振幅6.51%，量比2.13。ST康美今日主力资金净流出8540万元，上一交易日主力净流入5400万元。该股近5个交易日上涨8.72%，主力资金累计净流入3万元；近20日主力资金累计净流出1.06亿元，其中净流出天数为11日。净流出前三个股分别为ST康美、众生药业、天士力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403211522228b4fcbfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403211522228b4fcbfb&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2001-03-19","address":"广东省揭阳市普宁市揭神路东侧","stockEarnings":[{"period":"1week","weight":-0.068},{"period":"1month","weight":-0.0634},{"period":"3month","weight":0.0667},{"period":"6month","weight":0.0159},{"period":"1year","weight":-0.0769},{"period":"ytd","weight":0.0323}],"companyName":"康美药业股份有限公司","boardCode":"AI0027","perCapita":"69639股","boardName":"医药制造业","registeredCapital":"1386386万元","compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.0037},{"period":"3month","weight":0.0854},{"period":"6month","weight":0.0306},{"period":"1year","weight":-0.0878},{"period":"ytd","weight":0.0334}],"survey":"　　康美药业股份有限公司主要从事中药饮片、化学药品等的生产与销售，以及外购产品的销售和中药材贸易。公司主要产品包括中药饮片、中药配方颗粒、中成药、西药、食品及保健食品等。公司是目前国内中医药产业领域业务链条较完整、医疗健康资源较丰富、整合能力较强的企业之一。公司主要生产和经营产品为中药饮片、西药、保健食品及食品、中成药、医疗器械等。目前公司的中药饮片业务在行业中处于领先地位。","serverTime":1713539112147,"listedPrice":12.57,"stockholders":"195478人(较上一季度增加0.69%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ST康美(600518)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ST康美(600518)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ST康美,600518,ST康美股票,ST康美股票老虎,ST康美股票老虎国际,ST康美行情,ST康美股票行情,ST康美股价,ST康美股市,ST康美股票价格,ST康美股票交易,ST康美股票购买,ST康美股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ST康美(600518)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ST康美(600518)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}