Avadel Pharmaceuticals plc(AVDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AVDL Avadel Pharmaceuticals plc

未开盘 04-25 16:00:00 EDT

17.82

+0.16

+0.91%

盘后18.00

+0.18+1.01%

18:36 EDT

最高17.86	最低16.95	成交量77.73万
今开17.56	昨收17.66	日振幅5.15%
总市值16.14亿	流通市值16.14亿	总股本9,058万
成交额1,355万	换手率0.86%	流通股本9,058万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AVDL","market":"US","secType":"STK","nameCN":"Avadel Pharmaceuticals plc","latestPrice":17.82,"timestamp":1714075200000,"preClose":17.66,"halted":0,"volume":777285,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.82,"latestTime":"18:36 EDT","volume":12194,"amount":217752.25,"timestamp":1714084609601},"delay":0,"floatShares":90576998,"shares":90576998,"eps":-2,"marketStatus":"未开盘","marketStatusCode":0,"change":0.16,"latestTime":"04-25 16:00:00 EDT","open":17.56,"high":17.86,"low":16.95,"amount":13552304.425830001,"amplitude":0.051529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714118400000},"adr":1,"adjPreClose":17.66,"adrRate":1,"preHourTrading":{"tag":"盘前","latestPrice":17.53,"preClose":17.66,"latestTime":"09:29 EDT","volume":117,"amount":2051.01,"timestamp":1714051799997},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.82,"latestTime":"18:36 EDT","volume":12194,"amount":217752.25,"timestamp":1714084609601},"volumeRatio":0.827959},"requestUrl":"/m/hq/s/AVDL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.avadel.com","stockEarnings":[{"period":"1week","weight":0.0253},{"period":"1month","weight":0.0973},{"period":"3month","weight":0.2885},{"period":"6month","weight":0.8128},{"period":"1year","weight":0.7749},{"period":"ytd","weight":0.262}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Avadel Pharmaceuticals plc是一家专业制药公司，在药物输送方面有很长的历史，专注于发展更安全更有效的配方，解决在研究过程中未满足的医药需求。这家公司专注于：（1）五种功能和专有药物输送平台的发展和许可，（2）发展以药物输送平台为基础的新奇、高价值的产品，（3）收购Eclat药品公司后，美国小众品牌和非专利产品的开发、批准和销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.607143,"avgChangeRate":0.060148},{"month":2,"riseRate":0.464286,"avgChangeRate":0.102416},{"month":3,"riseRate":0.464286,"avgChangeRate":-0.017701},{"month":4,"riseRate":0.464286,"avgChangeRate":0.015863},{"month":5,"riseRate":0.518519,"avgChangeRate":-0.001485},{"month":6,"riseRate":0.481481,"avgChangeRate":0.048626},{"month":7,"riseRate":0.357143,"avgChangeRate":0.011227},{"month":8,"riseRate":0.428571,"avgChangeRate":0.032593},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.022374},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.005947},{"month":11,"riseRate":0.535714,"avgChangeRate":0.064661},{"month":12,"riseRate":0.481481,"avgChangeRate":0.040131}],"exchange":"NASDAQ","name":"Avadel Pharmaceuticals plc","nameEN":"Avadel Pharmaceuticals plc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Avadel Pharmaceuticals plc(AVDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Avadel Pharmaceuticals plc(AVDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Avadel Pharmaceuticals plc,AVDL,Avadel Pharmaceuticals plc股票,Avadel Pharmaceuticals plc股票老虎,Avadel Pharmaceuticals plc股票老虎国际,Avadel Pharmaceuticals plc行情,Avadel Pharmaceuticals plc股票行情,Avadel Pharmaceuticals plc股价,Avadel Pharmaceuticals plc股市,Avadel Pharmaceuticals plc股票价格,Avadel Pharmaceuticals plc股票交易,Avadel Pharmaceuticals plc股票购买,Avadel Pharmaceuticals plc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Avadel Pharmaceuticals plc(AVDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Avadel Pharmaceuticals plc(AVDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}