Bridgeline Digital(BLIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BLIN Bridgeline Digital

交易中 04-19 15:41:07 EDT

1.19

-0.03

-2.46%

最高1.23	最低1.19	成交量1.39万
今开1.23	昨收1.22	日振幅3.28%
总市值1,240万	流通市值1,025万	总股本1,042万
成交额1.68万	换手率0.16%	流通股本861.15万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BLIN","market":"US","secType":"STK","nameCN":"Bridgeline Digital","latestPrice":1.19,"timestamp":1713555076127,"preClose":1.22,"halted":0,"volume":13915,"delay":0,"floatShares":8611463,"shares":10417609,"eps":-0.958382,"marketStatus":"交易中","marketStatusCode":2,"change":-0.03,"latestTime":"04-19 15:41:07 EDT","open":1.23,"high":1.23,"low":1.19,"amount":16831.1651585,"amplitude":0.032787,"askPrice":1.21,"askSize":200,"bidPrice":1.19,"bidSize":690,"shortable":3,"etf":0,"ttmEps":-0.958382,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713556800000},"adr":0,"listingDate":1183089600000,"adjPreClose":1.22,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.22,"latestTime":"08:27 EDT","volume":543,"amount":647.0000841000001,"timestamp":1713529647979},"postHourTrading":{"tag":"盘后","latestPrice":1.225,"preClose":1.225,"latestTime":"19:10 EDT","volume":179,"amount":216.0986,"timestamp":1713481823979},"volumeRatio":0.415295},"requestUrl":"/m/hq/s/BLIN","defaultTab":"news","newsList":[{"id":"2428344202","title":"Bridgeline Digital, Inc.盘中异动 快速上涨7.31%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428344202","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428344202?lang=zh_cn&edition=full","pubTime":"2024-04-17 22:42","pubTimestamp":1713364979,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日22时42分，Bridgeline Digital, Inc.股票出现异动，股价快速上涨7.31%。截至发稿，该股报1.32美元/股，成交量2266股，换手率0.02%，振幅4.07%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体跌幅为0.04%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家营销技术公司，其提供一套产品，通过增加网站流量、将更多访问者转化为购买者，以及提高平均订单价值，来帮助公司增加线上收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417224300792144a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417224300792144a6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428280862","title":"Bridgeline Digital, Inc.盘中异动 快速下跌5.51%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428280862","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428280862?lang=zh_cn&edition=full","pubTime":"2024-04-17 00:42","pubTimestamp":1713285771,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日00时42分，Bridgeline Digital, Inc.股票出现异动，股价急速跳水5.51%。截至发稿，该股报1.20美元/股，成交量5.6383万股，换手率0.54%，振幅4.91%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体涨幅为0.51%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家营销技术公司，其提供一套产品，通过增加网站流量、将更多访问者转化为购买者，以及提高平均订单价值，来帮助公司增加线上收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041700425287e8104a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041700425287e8104a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426490258","title":"Bridgeline Digital, Inc.盘中异动 大幅下挫5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426490258","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426490258?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:52","pubTimestamp":1712757129,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时52分，Bridgeline Digital, Inc.股票出现异动，股价大幅跳水5.79%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体跌幅为1.17%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家营销技术公司，其提供一套产品，通过增加网站流量、将更多访问者转化为购买者，以及提高平均订单价值，来帮助公司增加线上收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021520987e7f4e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021520987e7f4e5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426614169","title":"Bridgeline Digital, Inc.盘中异动 大幅上涨5.23%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426614169","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426614169?lang=zh_cn&edition=full","pubTime":"2024-04-10 02:17","pubTimestamp":1712686670,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日02时17分，Bridgeline Digital, Inc.股票出现异动，股价大幅上涨5.23%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体跌幅为0.33%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家营销技术公司，其提供一套产品，通过增加网站流量、将更多访问者转化为购买者，以及提高平均订单价值，来帮助公司增加线上收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410021750861e4487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410021750861e4487&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422083194","title":"Bridgeline Digital, Inc.盘中异动 大幅下跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422083194","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422083194?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:35","pubTimestamp":1711632911,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时35分，Bridgeline Digital, Inc.股票出现异动，股价急速下跌5.98%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体跌幅为0.30%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家营销技术公司，其提供一套产品，通过增加网站流量、将更多访问者转化为购买者，以及提高平均订单价值，来帮助公司增加线上收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282135118b6dfe4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282135118b6dfe4a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422945970","title":"Bridgeline Digital, Inc.盘中异动 下午盘股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422945970","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422945970?lang=zh_cn&edition=full","pubTime":"2024-03-28 01:05","pubTimestamp":1711559152,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日01时05分，Bridgeline Digital, Inc.股票出现波动，股价急速拉升5.61%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体跌幅为0.52%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家营销技术公司，其提供一套产品，通过增加网站流量、将更多访问者转化为购买者，以及提高平均订单价值，来帮助公司增加线上收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032801055287e7c59b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032801055287e7c59b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422736195","title":"Bridgeline Digital, Inc.盘中异动 临近收盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422736195","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422736195?lang=zh_cn&edition=full","pubTime":"2024-03-26 03:58","pubTimestamp":1711396689,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日03时58分，Bridgeline Digital, Inc.股票出现波动，股价大幅下跌5.45%。截至发稿，该股报1.04美元/股，成交量8.2425万股，换手率0.79%，振幅6.36%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体跌幅为0.49%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家营销技术公司，其提供一套产品，通过增加网站流量、将更多访问者转化为购买者，以及提高平均订单价值，来帮助公司增加线上收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032603580987e7b8db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032603580987e7b8db&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421819781","title":"Bridgeline Digital, Inc.盘中异动 早盘大幅拉升6.54%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421819781","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421819781?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:33","pubTimestamp":1711114381,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日21时33分，Bridgeline Digital, Inc.股票出现波动，股价快速上涨6.54%。Bridgeline Digital, Inc.股票所在的软件服务行业中，整体跌幅为0.38%。Bridgeline Digital, Inc.公司简介：Bridgeline Digital Inc是一家营销技术公司，其提供一套产品，通过增加网站流量、将更多访问者转化为购买者，以及提高平均订单价值，来帮助公司增加线上收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403222133018b565697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403222133018b565697&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411538953","title":"Bridgeline Digital Inc盘中异动 急速拉升5.36%报0.885美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411538953","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411538953?lang=zh_cn&edition=full","pubTime":"2024-02-15 03:08","pubTimestamp":1707937695,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日03时08分，Bridgeline Digital Inc股票出现异动，股价大幅拉升5.36%。截至发稿，该股报0.885美元/股，成交量4.0897万股，换手率0.39%，振幅9.52%。Bridgeline Digital Inc股票所在的软件服务行业中，整体涨幅为0.81%。Bridgeline Digital Inc公司简介：Bridgeline Digital Inc是一家营销技术公司，其提供一套产品，通过增加网站流量、将更多访问者转化为购买者，以及提高平均订单价值，来帮助公司增加线上收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402150308157911725e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402150308157911725e&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bridgeline.com","stockEarnings":[{"period":"1week","weight":-0.0789},{"period":"1month","weight":0.2374},{"period":"3month","weight":0.6268},{"period":"6month","weight":0.632},{"period":"1year","weight":0.3315},{"period":"ytd","weight":0.408}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bridgeline Digital, Inc.是根据美国特拉华州法律注册成立于2000年8月28日。该公司帮助客户最大化其从网站和intranet到电子商务体验的完整数字体验的性能。Bridgeline的Unbound平台是一个数字体验平台，深度整合了网络内容管理、电子商务、市场营销、社交媒体管理和网络分析，目标是帮助营销人员提供卓越的数字体验，吸引、参与、培养和转换所有渠道的客户。Bridgeline提供了一个核心加速器框架，用于在Bridgeline Unbound平台上快速实现数字体验，除了市场速度外，还为客户提供了具有成本效益的解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.04622},{"month":2,"riseRate":0.235294,"avgChangeRate":0.022767},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.039748},{"month":4,"riseRate":0.470588,"avgChangeRate":0.023049},{"month":5,"riseRate":0.25,"avgChangeRate":-0.072247},{"month":6,"riseRate":0.5,"avgChangeRate":0.051783},{"month":7,"riseRate":0.352941,"avgChangeRate":0.007083},{"month":8,"riseRate":0.176471,"avgChangeRate":-0.093879},{"month":9,"riseRate":0.294118,"avgChangeRate":-0.067108},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.056614},{"month":11,"riseRate":0.411765,"avgChangeRate":0.021869},{"month":12,"riseRate":0.294118,"avgChangeRate":-0.095005}],"exchange":"NASDAQ","name":"Bridgeline Digital","nameEN":"Bridgeline Digital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bridgeline Digital(BLIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bridgeline Digital(BLIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bridgeline Digital,BLIN,Bridgeline Digital股票,Bridgeline Digital股票老虎,Bridgeline Digital股票老虎国际,Bridgeline Digital行情,Bridgeline Digital股票行情,Bridgeline Digital股价,Bridgeline Digital股市,Bridgeline Digital股票价格,Bridgeline Digital股票交易,Bridgeline Digital股票购买,Bridgeline Digital股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bridgeline Digital(BLIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bridgeline Digital(BLIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}