燃料技术(FTEK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FTEK 燃料技术

盘前交易 04-26 04:31:34 EDT

1.15

+0.00

+0.01%

最高1.16	最低1.13	成交量2.17万
今开1.13	昨收1.15	日振幅2.61%
总市值3,495万	流通市值2,678万	总股本3,039万
成交额2.49万	换手率0.09%	流通股本2,328万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FTEK","market":"US","secType":"STK","nameCN":"燃料技术","latestPrice":1.1501,"timestamp":1714075200000,"preClose":1.15,"halted":0,"volume":21701,"delay":0,"floatShares":23283700,"shares":30385297,"eps":-0.050678,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.0001,"latestTime":"04-26 04:31:34 EDT","open":1.13,"high":1.16,"low":1.13,"amount":24910.096138,"amplitude":0.026087,"askPrice":1.27,"askSize":200,"bidPrice":0.9786,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.050678,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714138200000},"adr":0,"adjPreClose":1.13,"adrRate":0,"volumeRatio":0.6851750134713014},"requestUrl":"/m/hq/s/FTEK","defaultTab":"news","newsList":[{"id":"2426444590","title":"燃料技术盘中异动 股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426444590","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426444590?lang=zh_cn&edition=full","pubTime":"2024-04-11 02:54","pubTimestamp":1712775261,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日02时54分，燃料技术股票出现异动，股价急速跳水5.66%。截至发稿，该股报1.15美元/股，成交量6.6315万股，换手率0.22%，振幅3.69%。燃料技术股票所在的污染治理行业中，整体跌幅为1.54%。其相关个股中，Spectaire Holdings, Inc.、Spectaire Holdings Inc C/Wts 17/10/2028、Arq, Inc.涨幅较大，Arq, Inc.、Atmus Filtration Technologies Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为1.71%、1.44%、0.69%，振幅较大的相关个股有Arq, Inc.、Spectaire Holdings Inc C/Wts 17/10/2028、Tomi Environmental Solutions, Inc.，振幅分别为15.60%、15.45%、15.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110254227a51ee69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110254227a51ee69&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422264082","title":"燃料技术盘中异动 急速上涨5.22%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422264082","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422264082?lang=zh_cn&edition=full","pubTime":"2024-03-27 01:51","pubTimestamp":1711475468,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日01时51分，燃料技术股票出现波动，股价急速拉升5.22%。截至发稿，该股报1.21美元/股，成交量14.1804万股，换手率0.47%，振幅4.35%。燃料技术股票所在的污染治理行业中，整体涨幅为0.35%。其相关个股中，Arq, Inc.、燃料技术、Tomi Environmental Solutions, Inc.涨幅较大，Arq, Inc.、Atmus Filtration Technologies Inc.、CECO环保较为活跃，换手率分别为2.62%、1.82%、0.76%，振幅较大的相关个股有Spectaire Holdings, Inc.、Arq, Inc.、Liqtech International, Inc.，振幅分别为12.67%、11.02%、7.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327015108861e14d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327015108861e14d7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419182941","title":"燃料技术盘中异动 股价大涨5.02%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419182941","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419182941?lang=zh_cn&edition=full","pubTime":"2024-03-16 03:56","pubTimestamp":1710532563,"startTime":"0","endTime":"0","summary":"北京时间2024年03月16日03时56分，燃料技术股票出现波动，股价急速拉升5.02%。截至发稿，该股报1.15美元/股，成交量10.5445万股，换手率0.35%，振幅5.48%。燃料技术股票所在的污染治理行业中，整体跌幅为1.10%。其相关个股中，Arq, Inc.、Tomi Environmental Solutions, Inc.、Clearsign Technologies Corporation涨幅较大，Atmus Filtration Technologies Inc.、Purecycle Technologies, Inc.、Energy Recovery, Inc.较为活跃，换手率分别为5.49%、1.08%、0.77%，振幅较大的相关个股有Arq, Inc.、Clearsign Technologies Corporation、Tomi Environmental Solutions, Inc.，振幅分别为12.40%、8.25%、7.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403160356047a4d1b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403160356047a4d1b09&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419768464","title":"燃料技术盘中异动 早盘股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419768464","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419768464?lang=zh_cn&edition=full","pubTime":"2024-03-13 21:30","pubTimestamp":1710336624,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日21时30分，燃料技术股票出现异动，股价急速上涨5.45%。截至发稿，该股报1.16美元/股，成交量7586股，换手率0.02%，振幅0.91%。燃料技术股票所在的污染治理行业中，整体跌幅为0.11%。扬子江船业顺应全球航运向清洁能源转型大势，抢占替代燃料船舶市场，2023年净利润41 亿元再攀新高，手持订单1044 亿元达到历史最高值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031321302687e788a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031321302687e788a9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419518595","title":"燃料技术2023财年实现净利润-1.54百万美元，同比减少6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419518595","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419518595?lang=zh_cn&edition=full","pubTime":"2024-03-13 07:17","pubTimestamp":1710285454,"startTime":"0","endTime":"0","summary":"12月31日，燃料技术公布财报，公告显示公司2023财年净利润为-1.54百万美元，同比减少6.94%；其中营业收入为27.08百万美元，同比增加0.52%，每股基本收益为-0.05美元。从资产负债表来看，燃料技术总负债6.75百万美元，其中短期债务81000.00美元，资产负债比为7.47，流动比率为6.74。机构评级：截至2023年12月31日，当前有1家机构对燃料技术目标价做出预测，其中目标均价为4.00美元，其中最低目标价为4.00美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130717388b2b0d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130717388b2b0d16&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418546035","title":"燃料技术盘中异动 大幅下跌5.98%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418546035","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418546035?lang=zh_cn&edition=full","pubTime":"2024-03-12 23:53","pubTimestamp":1710258804,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日23时53分，燃料技术股票出现异动，股价大幅下跌5.98%。截至发稿，该股报1.10美元/股，成交量11.3241万股，换手率0.37%，振幅6.84%。燃料技术股票所在的污染治理行业中，整体涨幅为0.16%。扬子江船业顺应全球航运向清洁能源转型大势，抢占替代燃料船舶市场，2023年净利润41 亿元再攀新高，手持订单1044 亿元达到历史最高值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240312235324861dd8db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240312235324861dd8db&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418231133","title":"燃料技术公司公布截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2418231133","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2418231133?lang=zh_cn&edition=full","pubTime":"2024-03-12 05:37","pubTimestamp":1710193046,"startTime":"0","endTime":"0","summary":"   * Fuel Tech Inc   报告，截至12月底的季度调整后每股亏损2美分，低于去年同期的每股收益-1美分。分析师对该季度的唯一预测是每股亏损 3 美分。* 收入为 635 万美元，同比下降 9.6%；分析师预期为 690 万美元。* Fuel Tech Inc公布的本季度每股收益为亏损2美分。* 该公司的季度亏损额为 53.9 万美元。* Fuel Tech Inc 的股价本季度上涨了 11.0%。华尔街对 Fuel Tech Inc 的 12 个月目标价中位数为 4.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2401261389","title":"平均船龄创新高 全球航运船队船舶出现老化趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2401261389","media":"央视财经","top":-1,"share":"https://www.laohu8.com/m/news/2401261389?lang=zh_cn&edition=full","pubTime":"2024-01-07 22:23","pubTimestamp":1704637380,"startTime":"0","endTime":"0","summary":"英国金融时报7日报道，船舶经纪公司克拉克森的数据显示，2023年12月份，全球航运船队的平均船龄达到13.7年，为2009年以来的最高水平；集装箱运输船队的船龄达到14.3年，这是自1993年该公司开始收集此项数据以来的最高值；而运载石油和其他液体的油轮平均船龄达12.9年，也创下20年来的新高。尽管全球脱碳压力在不断增加，但由于监管政策和新型替代燃料技术的不确定性，可能导致不少船东不愿订购采用环保燃料的新船。业内人士分析，船舶老化趋势或将持续。（文章来源：央视财经）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240107222612879dbf44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240107222612879dbf44&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2381286511","title":"燃料技术盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2381286511","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2381286511?lang=zh_cn&edition=full","pubTime":"2023-11-08 22:53","pubTimestamp":1699455186,"startTime":"0","endTime":"0","summary":"北京时间2023年11月08日22时53分，燃料技术股票出现异动，股价急速拉升5.00%。截至发稿，该股报1.05美元/股，成交量2.7138万股，换手率0.09%，振幅2.96%。燃料技术股票所在的污染治理行业中，整体跌幅为0.16%。其相关个股中，Purecycle Technologies Inc C/Wts 17/03/2026 、Spectaire Holdings Inc C/Wts 17/10/2028、燃料技术涨幅较大，Purecycle Technologies Inc、CECO环保、燃料技术较为活跃，换手率分别为0.45%、0.14%、0.09%，振幅较大的相关个股有Purecycle Technologies Inc C/Wts 17/03/2026 、Purecycle Technologies Inc、CECO环保，振幅分别为46.41%、8.72%、5.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231108225307806a9d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231108225307806a9d80&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ftek.com","stockEarnings":[{"period":"1week","weight":0.0269},{"period":"1month","weight":-0.0416},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.1736},{"period":"1year","weight":-0.1417},{"period":"ytd","weight":0.0953}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fuel Tech, Inc.公司于1987年注册成立。公司使用一套先进的技术，提供锅炉的优化，改进和减少空气污染和控制解决方案，是以公用事业和工业客户为主的全球一体的综合性公司。该公司主要分为两个部门：空气污染控制技术部门和燃料化学技术部门。空气污染控制(APC)技术部门减少氮氧化物排放量的锅炉，焚烧炉，炉等固定燃烧源烟气利用燃烧优化技术和低NOx和超低氮氧化物燃烧器。2014年5月，该公司收购了克利夫兰冷弯成型环境事业部，公司和FGC公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":0.013421},{"month":2,"riseRate":0.387097,"avgChangeRate":-0.024061},{"month":3,"riseRate":0.451613,"avgChangeRate":0.012698},{"month":4,"riseRate":0.419355,"avgChangeRate":0.009208},{"month":5,"riseRate":0.466667,"avgChangeRate":0.005416},{"month":6,"riseRate":0.466667,"avgChangeRate":0.020879},{"month":7,"riseRate":0.4,"avgChangeRate":-0.036907},{"month":8,"riseRate":0.5,"avgChangeRate":0.028444},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.012533},{"month":10,"riseRate":0.419355,"avgChangeRate":0.017546},{"month":11,"riseRate":0.548387,"avgChangeRate":0.181683},{"month":12,"riseRate":0.290323,"avgChangeRate":-0.011111}],"exchange":"NASDAQ","name":"燃料技术","nameEN":"Fuel Tech"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"燃料技术(FTEK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供燃料技术(FTEK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"燃料技术,FTEK,燃料技术股票,燃料技术股票老虎,燃料技术股票老虎国际,燃料技术行情,燃料技术股票行情,燃料技术股价,燃料技术股市,燃料技术股票价格,燃料技术股票交易,燃料技术股票购买,燃料技术股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"燃料技术(FTEK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供燃料技术(FTEK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}