运输指数ETF-iShares(IYT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IYT 运输指数ETF-iShares

未开盘 04-18 16:00:00 EDT

65.82

-0.11

-0.17%

盘后65.82

+0.000.00%

17:22 EDT

最高66.76	最低65.68	成交量60.85万
今开66.37	昨收65.93	日振幅1.65%
总市值8.59亿	流通市值8.59亿	总股本1,305万
成交额4,032万	换手率4.66%	流通股本1,305万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"运输指数ETF-iShares","latestPrice":65.82,"timestamp":1713470400000,"preClose":65.93,"halted":0,"volume":608512,"hourTrading":{"tag":"盘后","latestPrice":65.82,"preClose":65.82,"latestTime":"17:22 EDT","volume":36,"amount":2324.52,"timestamp":1713475357033},"delay":0,"floatShares":13050000,"shares":13050000,"eps":0.943623,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.11,"latestTime":"04-18 16:00:00 EDT","open":66.37,"high":66.76,"low":65.675,"amount":40317936.1792,"amplitude":0.016457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.943623,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713513600000},"adr":0,"adjPreClose":65.93,"adrRate":0,"sharesOutstanding":13050000,"nav":65.9644,"aum":860835041.55,"dividendRate":0.012786,"bidAskSpread":0.000272,"preHourTrading":{"tag":"盘前","latestPrice":67.43,"preClose":65.93,"latestTime":"09:17 EDT","volume":1,"amount":67.43,"timestamp":1713446278109},"postHourTrading":{"tag":"盘后","latestPrice":65.82,"preClose":65.82,"latestTime":"17:22 EDT","volume":36,"amount":2324.52,"timestamp":1713475357033},"volumeRatio":1.0679141388082807},"requestUrl":"/m/hq/s/IYT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYT.htm","stockEarnings":[{"period":"1week","weight":-0.0407},{"period":"1month","weight":-0.0398},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.168},{"period":"1year","weight":0.1468},{"period":"ytd","weight":0.0032}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追中道琼斯交通运输指数(Dow Jones Transportation Average Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.004139},{"month":2,"riseRate":0.666667,"avgChangeRate":0.008305},{"month":3,"riseRate":0.571429,"avgChangeRate":0.011853},{"month":4,"riseRate":0.571429,"avgChangeRate":0.015229},{"month":5,"riseRate":0.65,"avgChangeRate":0.007244},{"month":6,"riseRate":0.45,"avgChangeRate":-0.004861},{"month":7,"riseRate":0.6,"avgChangeRate":0.024986},{"month":8,"riseRate":0.4,"avgChangeRate":-0.012557},{"month":9,"riseRate":0.6,"avgChangeRate":-0.004549},{"month":10,"riseRate":0.65,"avgChangeRate":0.017908},{"month":11,"riseRate":0.809524,"avgChangeRate":0.037924},{"month":12,"riseRate":0.714286,"avgChangeRate":0.001788}],"exchange":"ARCA","name":"运输指数ETF-iShares","nameEN":"iShares U.S. Transportation ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"运输指数ETF-iShares(IYT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供运输指数ETF-iShares(IYT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"运输指数ETF-iShares,IYT,运输指数ETF-iShares股票,运输指数ETF-iShares股票老虎,运输指数ETF-iShares股票老虎国际,运输指数ETF-iShares行情,运输指数ETF-iShares股票行情,运输指数ETF-iShares股价,运输指数ETF-iShares股市,运输指数ETF-iShares股票价格,运输指数ETF-iShares股票交易,运输指数ETF-iShares股票购买,运输指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"运输指数ETF-iShares(IYT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供运输指数ETF-iShares(IYT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}