Lipocine Inc(LPCN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LPCN Lipocine Inc

盘前交易 04-19 08:04:00 EDT

5.44

+0.12

+2.26%

最高5.53	最低5.22	成交量2.13万
今开5.24	昨收5.32	日振幅5.83%
总市值2,892万	流通市值2,806万	总股本531.58万
成交额11.55万	换手率0.41%	流通股本515.82万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LPCN","market":"US","secType":"STK","nameCN":"Lipocine Inc","latestPrice":5.44,"timestamp":1713470400000,"preClose":5.32,"halted":0,"volume":21348,"delay":0,"floatShares":5158195,"shares":5315830,"eps":-3.143433,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.12,"latestTime":"04-19 08:04:00 EDT","open":5.24,"high":5.53,"low":5.22,"amount":115527.827347,"amplitude":0.058271,"askPrice":6.17,"askSize":100,"bidPrice":4.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.143433,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713533400000},"adr":0,"listingDate":1395374400000,"adjPreClose":5.44,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.44,"latestTime":"19:40 EDT","volume":126,"amount":696.24,"timestamp":1713483619008},"volumeRatio":0.041260248398196434},"requestUrl":"/m/hq/s/LPCN","defaultTab":"news","newsList":[{"id":"2427006307","title":"Lipocine Inc.盘中异动 早盘股价大跌5.12%报5.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427006307","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427006307?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:38","pubTimestamp":1713188297,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时38分，Lipocine Inc.股票出现波动，股价急速跳水5.12%。截至发稿，该股报5.51美元/股，成交量4967股，换手率0.09%，振幅0.00%。Lipocine Inc.股票所在的生物技术行业中，整体涨幅为0.84%。其相关个股中，Longeveron Inc.、Organovo Holdings, Inc.、Jaguar Health, Inc.涨幅较大，Allarity Therapeutics, Inc.、Longeveron Inc.、Organovo Holdings, Inc.较为活跃，换手率分别为639.30%、335.93%、307.12%，振幅较大的相关个股有Cassava Sciences Inc C/Wts 15/11/2024、Psyence Biomedical Ltd C/Wts 25/01/2029、Organovo Holdings, Inc.，振幅分别为60.27%、40.35%、34.65%。Lipocine Inc.公司简介：Lipocine Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152138177a52da07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152138177a52da07&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426956787","title":"Lipocine Inc.盘中异动 急速下跌6.01%报6.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426956787","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426956787?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:30","pubTimestamp":1712928644,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时30分，Lipocine Inc.股票出现异动，股价急速跳水6.01%。截至发稿，该股报6.03美元/股，成交量2.319万股，换手率0.44%，振幅1.33%。Lipocine Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Paxmedica, Inc.、180 Life Sciences Corp C/Wts 07/11/2025、Allarity Therapeutics, Inc.涨幅较大，Allarity Therapeutics, Inc.、Paxmedica, Inc.、Aptevo Therapeutics Inc.较为活跃，换手率分别为870.82%、489.61%、24.70%，振幅较大的相关个股有Paxmedica, Inc.、Elicio Therapeutics, Inc.、Gyre Therapeutics, Inc.，振幅分别为7.28%、6.67%、5.17%。Lipocine Inc.公司简介：Lipocine Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122130447a5274f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122130447a5274f5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426262799","title":"嗡嗡声--美国股票走势-Constellation Brands、耐克、Rocket Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2426262799","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2426262799?lang=zh_cn&edition=full","pubTime":"2024-04-12 00:07","pubTimestamp":1712851664,"startTime":"0","endTime":"0","summary":"标准普尔500指数  上涨0.01%，报5,161.38点；纳斯达克综合指数  上涨0.48%，报16,248.593点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426111464","title":"Lipocine Inc.盘中异动 临近午盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426111464","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426111464?lang=zh_cn&edition=full","pubTime":"2024-04-09 23:34","pubTimestamp":1712676888,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日23时34分，Lipocine Inc.股票出现波动，股价大幅上涨5.13%。截至发稿，该股报5.53美元/股，成交量7656股，换手率0.14%，振幅3.42%。Lipocine Inc.股票所在的生物技术行业中，整体跌幅为0.41%。其相关个股中，Acrivon Therapeutics, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Syros Pharmaceuticals, Inc.涨幅较大，Mymd Pharmaceuticals, Inc.、Biophytis、Acrivon Therapeutics, Inc.较为活跃，换手率分别为459.89%、105.59%、82.88%，振幅较大的相关个股有Mymd Pharmaceuticals, Inc.、Biophytis、Cadrenal Therapeutics, Inc.，振幅分别为45.14%、40.61%、39.14%。Lipocine Inc.公司简介：Lipocine Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040923344887e7ee90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040923344887e7ee90&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425990570","title":"Lipocine Inc.盘中异动 股价大涨6.77%报5.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425990570","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425990570?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:43","pubTimestamp":1712583838,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时43分，Lipocine Inc.股票出现波动，股价快速上涨6.77%。截至发稿，该股报5.13美元/股，成交量2120股，换手率0.04%，振幅1.46%。Lipocine Inc.股票所在的生物技术行业中，整体跌幅为0.23%。其相关个股中，Longeveron Inc.、Apollomics Inc C/Wts 01/04/2028 、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大，Allarity Therapeutics, Inc.、Longeveron Inc.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为587.83%、550.91%、53.22%，振幅较大的相关个股有Longeveron Inc.、泰坦制药、Cns Pharmaceuticals, Inc.，振幅分别为50.81%、19.27%、18.10%。Lipocine Inc.公司简介：Lipocine Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408214358861e3ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408214358861e3ef3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420002352","title":"Lipocine Inc.盘中异动 急速下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420002352","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420002352?lang=zh_cn&edition=full","pubTime":"2024-03-20 03:53","pubTimestamp":1710877980,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日03时53分，Lipocine Inc.股票出现异动，股价急速跳水5.35%。截至发稿，该股报4.25美元/股，成交量1.1201万股，换手率0.21%，振幅5.91%。Lipocine Inc.股票所在的生物技术行业中，整体跌幅为0.06%。其相关个股中，Fusion Pharmaceuticals Inc.、Lexaria Bioscience Corp C/Wts 14/01/2026 、Nkgen Biotech Inc C/Wts 31/05/2028涨幅较大，Enveric Biosciences, Inc.、Hoth Therapeutics, Inc.、Scisparc Ltd.较为活跃，换手率分别为946.40%、444.85%、405.24%，振幅较大的相关个股有Nkgen Biotech Inc C/Wts 31/05/2028、Moolec Science Sa C/Wts 、Artelo Biosciences Inc C/Wts 20/06/2024 ，振幅分别为95.79%、83.33%、75.79%。Lipocine Inc.公司简介：Lipocine Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032003530087e7a217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032003530087e7a217&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419986100","title":"Lipocine Inc.盘中异动 早盘快速上涨6.37%报5.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419986100","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419986100?lang=zh_cn&edition=full","pubTime":"2024-03-14 23:22","pubTimestamp":1710429764,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日23时22分，Lipocine Inc.股票出现波动，股价快速上涨6.37%。截至发稿，该股报5.10美元/股，成交量3.425万股，换手率0.64%，振幅8.25%。Lipocine Inc.股票所在的生物技术行业中，整体跌幅为0.66%。Lipocine Inc.公司简介：Lipocine Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142322447a4cbb1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142322447a4cbb1c&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lipocine.com","stockEarnings":[{"period":"1week","weight":-0.1513},{"period":"1month","weight":0.277},{"period":"3month","weight":0.443},{"period":"6month","weight":1.125},{"period":"1year","weight":0.0492},{"period":"ytd","weight":0.9498}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lipocine Inc.在1997年6月19日注册于特拉华州，公司是一家专业化生物制药公司，致力于其口服给药技术在生物制药领域的应用和发展。Lipocine公司的专有给药技术通过口服治疗方案以提高患者的依从性和安全性。公司的主要开发项目面向吸收效果差的口服药解决方案，这一类药吸收效果较差，剂量不足以使药效发挥到循环系统。公司有一系列专利候选产品，具有以下特点：具有良好的药代动力学特性、有利于满足低剂量要求、绕过初步的代谢过程、减少副作用、消除了限制药物活性的胃肠道相互作用。公司的候选产品LPCN1021是一个第三准备阶段的口服睾酮替代治疗药（TRT），剂量为一天使用两次，十分方便。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.056905},{"month":2,"riseRate":0.7,"avgChangeRate":0.109106},{"month":3,"riseRate":0.4,"avgChangeRate":0.017564},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.053112},{"month":5,"riseRate":0.3,"avgChangeRate":-0.02412},{"month":6,"riseRate":0.7,"avgChangeRate":0.059115},{"month":7,"riseRate":0.6,"avgChangeRate":0.108274},{"month":8,"riseRate":0.4,"avgChangeRate":0.049952},{"month":9,"riseRate":0.2,"avgChangeRate":-0.09918},{"month":10,"riseRate":0.2,"avgChangeRate":-0.113641},{"month":11,"riseRate":0.7,"avgChangeRate":-0.001704},{"month":12,"riseRate":0.3,"avgChangeRate":-0.036963}],"exchange":"NASDAQ","name":"Lipocine Inc","nameEN":"Lipocine"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lipocine Inc(LPCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lipocine Inc(LPCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lipocine Inc,LPCN,Lipocine Inc股票,Lipocine Inc股票老虎,Lipocine Inc股票老虎国际,Lipocine Inc行情,Lipocine Inc股票行情,Lipocine Inc股价,Lipocine Inc股市,Lipocine Inc股票价格,Lipocine Inc股票交易,Lipocine Inc股票购买,Lipocine Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lipocine Inc(LPCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lipocine Inc(LPCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}