梅西百货(M)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

M 梅西百货

已收盘 04-26 16:00:00 EDT

18.43

+0.08

+0.44%

盘后18.41

-0.02-0.11%

19:56 EDT

最高18.61	最低18.18	成交量381.76万
今开18.34	昨收18.35	日振幅2.32%
总市值50.71亿	流通市值50.29亿	总股本2.75亿
成交额7,016万	换手率1.40%	流通股本2.73亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"M","market":"US","secType":"STK","nameCN":"梅西百货","latestPrice":18.43,"timestamp":1714161600000,"preClose":18.35,"halted":0,"volume":3817638,"hourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.43,"latestTime":"19:56 EDT","volume":32206,"amount":593554.18,"timestamp":1714175819192},"delay":0,"floatShares":272883505,"shares":275156796,"eps":0.38,"marketStatus":"已收盘","marketStatusCode":5,"change":0.08,"latestTime":"04-26 16:00:00 EDT","open":18.34,"high":18.605,"low":18.18,"amount":70156840.419864,"amplitude":0.023161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.38,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"listingDate":697266000000,"adjPreClose":18.35,"adrRate":0,"dividendRate":0.035898,"preHourTrading":{"tag":"盘前","latestPrice":18.3801,"preClose":18.35,"latestTime":"09:24 EDT","volume":4169,"amount":76756.030153,"timestamp":1714137896276},"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.43,"latestTime":"19:56 EDT","volume":32206,"amount":593554.18,"timestamp":1714175819192},"volumeRatio":0.869587,"optionData":{"bulkOrders":[{"symbol":"M","call":false,"expireDate":1714104000000,"strike":"18.5","timestamp":1714145345017,"price":0.25999999046325684,"volume":3000,"amount":78000,"type":"+"},{"symbol":"M","call":false,"expireDate":1714708800000,"strike":"18.0","timestamp":1714145345011,"price":0.33000001311302185,"volume":3000,"amount":99000,"type":"-"}]}},"requestUrl":"/m/hq/s/M","defaultTab":"news","newsList":[{"id":"2429117099","title":"3步，让复杂战略简单落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2429117099","media":"刘润©","top":-1,"share":"https://www.laohu8.com/m/news/2429117099?lang=zh_cn&edition=full","pubTime":"2024-04-22 16:19","pubTimestamp":1713773941,"startTime":"0","endTime":"0","summary":"战略都飘在天上，根本没有落地","market":"hk","thumbnail":"https://img.huxiucdn.com/article/cover/202404/22/155913710069.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202404/22/155913710069.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.huxiu.com/article/2936824.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2426141325","title":"梅西百货新增两名董事，结束与Arkhouse代理权之争","url":"https://stock-news.laohu8.com/highlight/detail?id=2426141325","media":"界面","top":-1,"share":"https://www.laohu8.com/m/news/2426141325?lang=zh_cn&edition=full","pubTime":"2024-04-10 22:37","pubTimestamp":1712759820,"startTime":"0","endTime":"0","summary":"当地时间4月10日，梅西百货表示，将在其15人的董事会中增加两名新董事，以了结由Arkhouse发起的代理权之争。布鲁克菲尔德公司前高管Ric Clark和Rick Markee将加入梅西百货董事会，立即生效。他们二人均为由Arkhouse提名的人选，也将是Arkhouse收购要约审查委员会的成员。据了解，Arkhouse于2023年首次提交将这家零售商私有化的要约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410223700791fae90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410223700791fae90&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426749759","title":"梅西百货私有化冲刺！两新董事入局，与Arkhouse和解开启新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2426749759","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426749759?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:51","pubTimestamp":1712757119,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，梅西百货近日宣布，已与活跃投资集团Arkhouse Management达成和解协议，将在其15人董事会中增加两名新董事。他们均是Arkhouse的提名人选。梅西百货表示，董事会对于创造股东价值的最佳路径持开放态度。两位新董事将参与审查Arkhouse提出的收购要约的委员会。今年2月，该投资公司在梅西百货发起了代理权之争，并提出了一个由九名董事组成的名单。梅西百货近年来裁减了数千名员工，以应对戏剧性变化的零售格局。","market":"us","thumbnail":"https://static.tigerbbs.com/5dff4f51380338d4e15eb6131b46e8f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5dff4f51380338d4e15eb6131b46e8f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1100852.html","is_publish_highlight":true,"gpt_icon":1},{"id":"2426944244","title":"梅西百货任命两名新独立董事 结束与激进投资者的代理权争夺战","url":"https://stock-news.laohu8.com/highlight/detail?id=2426944244","media":"新浪财经","top":-1,"share":"https://www.laohu8.com/m/news/2426944244?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:26","pubTimestamp":1712755595,"startTime":"0","endTime":"0","summary":"连锁百货公司 梅西百货 任命两名新的独立董事Richard Clark和Richard Markee为董事会成员，立即生效。新任命结束了与激进投资者Arkhouse Management的代理权争夺战。梅西百货公司表示，任命是在董事会与Arkhouse公司接触后做出的，Arkhouse公司撤回了对梅西百货公司的董事提名。公司继续与Arkhouse和Brigade就其提案进行接触。今年3月，Arkhouse管理公司和Brigade资本管理公司提高了收购梅西百货股票的报价，他们尚未持有梅西百货的股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021372087616df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021372087616df9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426961496","title":"BUZZ-梅西百货任命两名 Arkhouse 董事进入董事会；股价下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2426961496","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2426961496?lang=zh_cn&edition=full","pubTime":"2024-04-10 20:56","pubTimestamp":1712753760,"startTime":"0","endTime":"0","summary":"    4月10日 - ** 连锁百货公司梅西百货  股价盘前下跌 2.5%，报 21.7 美元** 公司任命  两名新的独立董事理查德-克拉克和理查德-马基为董事会成员，立即生效 ** 新任命结束了与激进投资者 Arkhouse Management 的代理权争夺战** 梅西百货公司表示，任命是在董事会与 Arkhouse 公司接触后做出的，Arkhouse 公司撤回了对梅西百货公司的董事提名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426495888","title":"梅西百货任命两名新董事；结束与 Arkhouse 的代理权争夺战","url":"https://stock-news.laohu8.com/highlight/detail?id=2426495888","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2426495888?lang=zh_cn&edition=full","pubTime":"2024-04-10 20:37","pubTimestamp":1712752642,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社4月10日 - 梅西百货公司（Macy's   ）任命两名新的独立董事进入董事会，立即生效，结束了与激进投资者Arkhouse Management的代理权争夺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426923545","title":"梅西百货盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426923545","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426923545?lang=zh_cn&edition=full","pubTime":"2024-04-09 03:47","pubTimestamp":1712605675,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日03时47分，梅西百货股票出现波动，股价急速拉升5.01%。截至发稿，该股报19.51美元/股，成交量402.196万股，换手率1.47%，振幅5.68%。梅西百货股票所在的零售行业中，整体跌幅为0.71%。女装、配饰、鞋履、化妆品和香水占梅西百货 2021 年销售额的 59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409034756861e3fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409034756861e3fbb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425334709","title":"美国最大百货批量闭店，谁坐收渔翁之利？","url":"https://stock-news.laohu8.com/highlight/detail?id=2425334709","media":"联商网","top":-1,"share":"https://www.laohu8.com/m/news/2425334709?lang=zh_cn&edition=full","pubTime":"2024-04-08 13:15","pubTimestamp":1712553328,"startTime":"0","endTime":"0","summary":"不久前，美国最大百货品牌 梅西百货 宣布“计划在未来三年内关闭150家门店”，约占其美国门店总数的三分之一。这两家连锁店的业绩均优于梅西百货的同名连锁店。梅西百货尚未透露将关闭哪些分店以及具体关闭时间，但表示到2025年初将关闭50家分店。由于大量门店都是购物中心主力店，此举也将对购物中心产生显著影响。他还表示，科尔百货公司是美国最大的百货公司之一，拥有1174家门店，但分店质量都很高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081327108afd4025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081327108afd4025&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424392842","title":"BUZZ-预览：李维-施特劳斯（Levi Strauss）提升业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2424392842","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2424392842?lang=zh_cn&edition=full","pubTime":"2024-04-03 22:34","pubTimestamp":1712154866,"startTime":"0","endTime":"0","summary":"** 由于欧洲需求疲软，Calvin Klein 的所有者 PVH 公司  预计  年营业额将比预期大幅下降，LEVI 周二下跌 7.7%。** 尽管如此，与标普500指数  ~9.5%的涨幅相比，LEVI今年以来仍上涨了~14.5%，包括盘中走势。** 华尔街预计 Levi's 季度营业额下降约 8%，至 15.5 亿美元，每股收益为 0.21 美元，去年同期为 0.34 美元。** 13位分析师中有6位将LEVI股票评级为 \"买入 \"或 \"强力买入\"，其他分析师的建议为 \"持有\"，PT中值为17.18美元 - LSEG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2422942749","title":"梅西百货(M.US)被迫关闭150家门店 杰富瑞称TJX公司(TJX.US)为最大受益者","url":"https://stock-news.laohu8.com/highlight/detail?id=2422942749","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2422942749?lang=zh_cn&edition=full","pubTime":"2024-03-27 21:16","pubTimestamp":1711545375,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，杰富瑞深入研究了梅西百货关闭150家表现不佳的门店的影响，发现低价服装零售商TJX公司可能是占据额外市场份额的最佳零售商。该公司指出，梅西百货即将关门的门店与TJX门店存在显著重叠，并将TJX视为客户重叠的受益者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1093854.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422238610","title":"药明生物2023年业绩稳健增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2422238610","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2422238610?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:57","pubTimestamp":1711465020,"startTime":"0","endTime":"0","summary":"2023年业务亮点  尽管新冠疫情后面临严峻的宏观环境挑战，集团凭借独特的CRDMO商业模式和成功实施\"跟随并赢得分子\"战略，依然保持业务稳健增长。截至2023年12月31日，集团包括未完成服务订单和里程碑付款在内的未完成订单总额达206亿美元。临床后期和商业化生产收益增长至人民币77.3亿元，占2023年总收益的45.4%，延续集团临床后期和商业化生产业务加速增长势头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4371111_ZH71111_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2420760890","title":"梅西百货据悉在公司出售谈判中公开其账目信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2420760890","media":"界面","top":-1,"share":"https://www.laohu8.com/m/news/2420760890?lang=zh_cn&edition=full","pubTime":"2024-03-20 14:54","pubTimestamp":1710917651,"startTime":"0","endTime":"0","summary":"3月20日消息，美国梅西百货公司表示，将向Arkhouse和Brigade Capital开放账目。该公司的一位发言人称，梅西百货此前曾拒绝Arkhouse和Brigade Capital的收购要约，但现在已与他们签订了一项保密协议，允许交换商业敏感信息。消息人士称，目前尚不确定随后的谈判是否会促成交易。（路透）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403201454117a4ddd0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403201454117a4ddd0b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420995751","title":"美国梅西百货收购案迎来最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2420995751","media":"联商网","top":-1,"share":"https://www.laohu8.com/m/news/2420995751?lang=zh_cn&edition=full","pubTime":"2024-03-20 10:41","pubTimestamp":1710902483,"startTime":"0","endTime":"0","summary":"3月20日消息，美国百货巨头“ 梅西百货 Macy’s”将向Arkhouse和Brigade Capital开放其账簿，此前这两家公司意向以66亿美元收购该百货，账目公开或将成为一个突破口。梅西百货此前曾拒绝了Arkhouse和Brigade的收购邀约，现在却重新与他们签订了保密协议，允许交换商业敏感信息。与此同时，梅西百货一直在重组业务，以应对消费者支出放缓对其收入和利润造成的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403201057118b4a54d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403201057118b4a54d3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420781708","title":"诺德斯特龙百货公司和梅西百货公司的交易可能会使美国零售商重新流行私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2420781708","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2420781708?lang=zh_cn&edition=full","pubTime":"2024-03-20 06:04","pubTimestamp":1710885888,"startTime":"0","endTime":"0","summary":"但梅西百货  和诺德斯特龙百货  的交易可能会改变这一态势，使美国大型零售商的私有化重新流行起来。另一方面，梅西百货周二告诉路透社，它将向 Arkhouse 和 Brigade Capital 公开其账目，这是投资公司斥资 66 亿美元将这家美国百货公司私有化的一个潜在突破。知情人士说，一个关键的区别是，诺德斯特龙家族正在推动私有化，而梅西百货面临的是主动提出的敌意收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2420028972","title":"BUZZ-梅西百货在路透社报道联合公司将在公司出售谈判中公开账目后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2420028972","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2420028972?lang=zh_cn&edition=full","pubTime":"2024-03-20 03:21","pubTimestamp":1710876101,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    3月19日 - ** 连锁百货公司梅西百货  股价上涨2.5%，报21.7美元** 据路透社报道，作为出售谈判的一部分，该公司将向投资公司Arkhouse Management和Brigade Capital开放其账目 (link) ** 消息人士称，获得这种尽职调查的机会可以使 Arkhouse 和 Brigade 获得债务承诺，为交易融资 ** 本月早些时候，投资公司将其收购出价 (link) 提高到 66 亿美元，以将这家连锁百货公司私有化。** M 股价今年以来已上涨约 8.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2420201496","title":"独家-消息人士称梅西百货在公司出售谈判中公开账目","url":"https://stock-news.laohu8.com/highlight/detail?id=2420201496","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2420201496?lang=zh_cn&edition=full","pubTime":"2024-03-20 02:49","pubTimestamp":1710874147,"startTime":"0","endTime":"0","summary":"消息人士称，梅西百货此前曾拒绝 Arkhouse 和 Brigade 的收购邀约，现在已与他们签订了保密协议，允许交换商业敏感信息。梅西百货公司没有立即做出回应。在最初的收购要约消息传出之前，梅西百货的股价约为每股 11 美元。一位熟知内情的消息人士称，即使双方正在进行讨论，Arkhouse 仍打算继续挑战。与此同时，梅西百货一直在重组其业务，以应对消费者支出放缓对其收入和利润造成的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2419944814","title":"有PE想出460亿买下梅西百货","url":"https://stock-news.laohu8.com/highlight/detail?id=2419944814","media":"投中网","top":-1,"share":"https://www.laohu8.com/m/news/2419944814?lang=zh_cn&edition=full","pubTime":"2024-03-15 16:31","pubTimestamp":1710491486,"startTime":"0","endTime":"0","summary":"实体经济的凋零往往体现在行业里巨头的没落上，比如近期传得沸沸扬扬的新闻：传统百货巨头梅西百货（Macy’s）正在被财团以不可阻挡的强势态度邀约收购。一开始，私募股权公司Arkhouse Managemen和 Brigade Capital Management——它们也是梅西百货的主要股东之一，在2024年1月底以58亿美元（约合人民币406亿元）报价希望私...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240315A06GUV00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240315A06GUV00","is_publish_highlight":false,"gpt_icon":0},{"id":"2419599463","title":"梅西百货面临66亿美元收购提议：Arkhouse与Brigade Capital竞价","url":"https://stock-news.laohu8.com/highlight/detail?id=2419599463","media":"和讯网","top":-1,"share":"https://www.laohu8.com/m/news/2419599463?lang=zh_cn&edition=full","pubTime":"2024-03-15 11:22","pubTimestamp":1710472939,"startTime":"0","endTime":"0","summary":"快讯正文美国投资公司Arkhouse Management与Brigade Capital正与梅西百货商讨收购事宜，不排除提高收购价。Arkhouse Management与Brigade Capital已向梅西百货提出尽职审查，并签署保密协议。Arkhouse与Brigade于3月3日提出以每股24美元收购梅西百货，交易价值达66亿美元。但公司表示，愿意继续商讨收购计划。和讯竭力但不能证实上述内容的真实性、准确性和原创性，对此和讯不做任何保证和承诺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031511390387849cfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031511390387849cfe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419898259","title":"梅西百货(M)愿意与Arkhouse、Brigade接洽并提出收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2419898259","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2419898259?lang=zh_cn&edition=full","pubTime":"2024-03-14 23:31","pubTimestamp":1710430292,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体，梅西百货公司(M)准备让Arkhouse Management Co.和Brigade Capital Management查看其财务状况，以促使投资公司提高对这家标志性百货连锁店的最新收购要约。在周四向美国证券交易委员会提交的一份委托书中，阿科豪斯表示，梅西百货愿意签署一份保密协议，允许其收购者获取有关该业务的某些信息，这一过程称为尽职调查。此前，Arkhouse and Brigade本月向梅西百货提出了每股24美元的改进收购要约。Arkhouse在其文件中表示，梅西百货已向这些公司发出了一封信函，表示愿意谈判更高的价格。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/ZTg0OWM0M2E2YjcwZGM0MTQ1YzIxNjI0NjAwNDk2ODM0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZTg0OWM0M2E2YjcwZGM0MTQ1YzIxNjI0NjAwNDk2ODM0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"274020","is_publish_highlight":false,"gpt_icon":0},{"id":"2419983467","title":"更新版 1-阿克豪斯称正与梅西百货商谈尽职调查事宜，以争取更高的出价","url":"https://stock-news.laohu8.com/highlight/detail?id=2419983467","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2419983467?lang=zh_cn&edition=full","pubTime":"2024-03-14 22:51","pubTimestamp":1710427918,"startTime":"0","endTime":"0","summary":"Arkhouse 和 Brigade 已向梅西百货提供了一份尽职调查要求清单，其中包括梅西百货为确认或可能提高收购要约而需要提供的常规项目，Arkhouse 在文件中披露了这一信息。Arkhouse 及其关联公司持有梅西百货 4.4% 的股份。梅西百货  没有回应路透社的置评请求。该投资公司上个月向梅西百货的 14 人董事会提名了九名董事候选人，其中包括具有零售、房地产和资本市场经验的高管，从而揭开了代理权争夺战的序幕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.macysinc.com","stockEarnings":[{"period":"1week","weight":-0.0362},{"period":"1month","weight":-0.0383},{"period":"3month","weight":-0.0291},{"period":"6month","weight":0.5711},{"period":"1year","weight":0.1292},{"period":"ytd","weight":-0.088}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"梅西百货公司是与1985年在特拉华州成立，是美国的著名连锁百货公司，主要经营服装、鞋帽和家庭装饰品。公司在美国的45个州、哥伦比亚特区、关岛和波多黎各运营多家商店，同时拥有macys.com、bloomingdales.com和bluemercury.com三家网站。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":0.001562},{"month":2,"riseRate":0.588235,"avgChangeRate":0.011857},{"month":3,"riseRate":0.647059,"avgChangeRate":-0.023856},{"month":4,"riseRate":0.470588,"avgChangeRate":0.042228},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.01977},{"month":6,"riseRate":0.5625,"avgChangeRate":-0.018187},{"month":7,"riseRate":0.588235,"avgChangeRate":0.008231},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.020544},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.015166},{"month":10,"riseRate":0.470588,"avgChangeRate":0.019328},{"month":11,"riseRate":0.705882,"avgChangeRate":0.073631},{"month":12,"riseRate":0.529412,"avgChangeRate":0.014478}],"exchange":"NYSE","name":"梅西百货","nameEN":"Macy's"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"梅西百货(M)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供梅西百货(M)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"梅西百货,M,梅西百货股票,梅西百货股票老虎,梅西百货股票老虎国际,梅西百货行情,梅西百货股票行情,梅西百货股价,梅西百货股市,梅西百货股票价格,梅西百货股票交易,梅西百货股票购买,梅西百货股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"梅西百货(M)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供梅西百货(M)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}