Tenax Therapeutics, Inc.(TENX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TENX Tenax Therapeutics, Inc.

盘后交易 05-01 18:09:32 EDT

3.90

+0.00

0.00%

盘后3.89

-0.01-0.26%

17:28 EDT

最高3.98	最低3.80	成交量3.96万
今开3.80	昨收3.90	日振幅4.54%
总市值763.72万	流通市值719.25万	总股本195.82万
成交额15.40万	换手率2.15%	流通股本184.42万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TENX","market":"US","secType":"STK","nameCN":"Tenax Therapeutics, Inc.","latestPrice":3.9,"timestamp":1714593600000,"preClose":3.9,"halted":0,"volume":39559,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.9,"latestTime":"17:28 EDT","volume":1207,"amount":4706.7901632,"timestamp":1714598882820},"delay":0,"floatShares":1844242,"shares":1958245,"eps":-31.035484,"marketStatus":"盘后交易","marketStatusCode":4,"change":0,"latestTime":"05-01 18:09:32 EDT","open":3.8,"high":3.977,"low":3.8,"amount":154002.6173504,"amplitude":0.045385,"askPrice":4.1,"askSize":20,"bidPrice":3.86,"bidSize":9,"shortable":3,"etf":0,"ttmEps":-31.035484,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714608000000},"adr":0,"adjPreClose":3.9,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.9,"latestTime":"09:12 EDT","volume":1056,"amount":4069.869936,"timestamp":1714569144158},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.9,"latestTime":"17:28 EDT","volume":1207,"amount":4706.7901632,"timestamp":1714598882820},"volumeRatio":0.565662},"requestUrl":"/m/hq/s/TENX","defaultTab":"news","newsList":[{"id":"2431378849","title":"Tenax Therapeutics, Inc.盘中异动 股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431378849","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431378849?lang=zh_cn&edition=full","pubTime":"2024-04-30 03:13","pubTimestamp":1714418021,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日03时13分，Tenax Therapeutics, Inc.股票出现波动，股价急速拉升5.46%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.42%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043003134187e84cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043003134187e84cd9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427811178","title":"Tenax Therapeutics, Inc.盘中异动 下午盘股价大跌5.79%报3.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427811178","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427811178?lang=zh_cn&edition=full","pubTime":"2024-04-16 01:23","pubTimestamp":1713201807,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日01时23分，Tenax Therapeutics, Inc.股票出现异动，股价快速下跌5.79%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.04%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别，开发和商业化解决那些未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160123277a52e09c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160123277a52e09c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426192879","title":"Tenax Therapeutics, Inc.盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426192879","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426192879?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:30","pubTimestamp":1712669431,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时30分，Tenax Therapeutics, Inc.股票出现异动，股价急速拉升5.29%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Acrivon Therapeutics, Inc.、Biophytis、Mymd Pharmaceuticals, Inc.涨幅较大，Mymd Pharmaceuticals, Inc.、Biophytis、Acrivon Therapeutics, Inc.较为活跃，换手率分别为259.38%、76.85%、29.94%，振幅较大的相关个股有Elicio Therapeutics, Inc.、Biophytis、Dbv Technologies，振幅分别为8.55%、6.00%、5.19%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别，开发和商业化解决那些未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213031861e4374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213031861e4374&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424182056","title":"Tenax Therapeutics, Inc.盘中异动 股价大涨6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424182056","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424182056?lang=zh_cn&edition=full","pubTime":"2024-04-04 01:28","pubTimestamp":1712165308,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日01时28分，Tenax Therapeutics, Inc.股票出现波动，股价急速拉升6.43%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.38%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别，开发和商业化解决那些未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404012828861e35ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404012828861e35ca&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422694940","title":"Tenax Therapeutics, Inc.盘中异动 下午盘股价大涨6.33%报3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422694940","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422694940?lang=zh_cn&edition=full","pubTime":"2024-03-28 01:42","pubTimestamp":1711561346,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日01时42分，Tenax Therapeutics, Inc.股票出现异动，股价急速拉升6.33%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.22%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别，开发和商业化解决那些未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328014227791d525f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328014227791d525f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422238622","title":"Tenax Therapeutics Inc   预计每股亏损8.14美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2422238622","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2422238622?lang=zh_cn&edition=full","pubTime":"2024-03-27 04:41","pubTimestamp":1711485669,"startTime":"0","endTime":"0","summary":"   * Tenax Therapeutics Inc    预计在3月28日公布截至2023年12月31日的业绩时，季度营收将没有变化(预计)。*    * LSEG 的分析师平均预计 Tenax Therapeutics Inc 每股亏损 8.14 美元。* 分析师对该公司股票的评级为 \"买入\"。* 华尔街对 Tenax Therapeutics Inc 的 12 个月目标价中位数为 32.50 美元，高于其上一次收盘价 3.70 美元。3月26日 - 本摘要于北京时间 3 月 26 日 20:41 机器生成。除非另有说明，否则所有数据均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2422617209","title":"Tenax Therapeutics, Inc.盘中异动 早盘股价大跌5.14%报3.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422617209","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422617209?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:46","pubTimestamp":1711464409,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时46分，Tenax Therapeutics, Inc.股票出现波动，股价快速跳水5.14%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.21%。其相关个股中，Nutriband Inc C/Wts 、Artelo Biosciences Inc C/Wts 20/06/2024 、Stoke Therapeutics, Inc.涨幅较大，Abvc Biopharma, Inc.、Altamira Therapeutics Ltd.、Stoke Therapeutics, Inc.较为活跃，换手率分别为212.33%、29.85%、29.34%，振幅较大的相关个股有Nutriband Inc C/Wts 、Stoke Therapeutics, Inc.、Mesoblast Ltd，振幅分别为130.19%、34.92%、32.27%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别，开发和商业化解决那些未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326224649861e1458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326224649861e1458&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421041178","title":"Tenax Therapeutics, Inc.盘中异动 早盘股价大涨5.19%报4.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421041178","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421041178?lang=zh_cn&edition=full","pubTime":"2024-03-21 22:13","pubTimestamp":1711030395,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日22时13分，Tenax Therapeutics, Inc.股票出现波动，股价急速上涨5.19%。截至发稿，该股报4.05美元/股，成交量1.6937万股，换手率0.96%，振幅2.08%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.17%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别，开发和商业化解决那些未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321221315861e01ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321221315861e01ec&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417134767","title":"Tenax Therapeutics, Inc.盘中异动 早盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417134767","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417134767?lang=zh_cn&edition=full","pubTime":"2024-03-07 22:48","pubTimestamp":1709822928,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日22时48分，Tenax Therapeutics, Inc.股票出现异动，股价大幅下跌5.22%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为2.44%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别，开发和商业化解决那些未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030722484879184762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030722484879184762&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417242927","title":"Tenax Therapeutics, Inc.盘中异动 快速下跌5.17%报4.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417242927","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417242927?lang=zh_cn&edition=full","pubTime":"2024-03-07 04:21","pubTimestamp":1709756472,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日04时21分，Tenax Therapeutics, Inc.股票出现波动，股价急速下跌5.17%。截至发稿，该股报4.40美元/股，成交量9.4026万股，换手率5.32%，振幅7.76%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.22%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别，开发和商业化解决那些未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307042112861dbe2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307042112861dbe2e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417931126","title":"Tenax Therapeutics, Inc.盘中异动 早盘大幅跳水5.19%报4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417931126","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417931126?lang=zh_cn&edition=full","pubTime":"2024-03-05 00:10","pubTimestamp":1709568617,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日00时10分，Tenax Therapeutics, Inc.股票出现异动，股价快速跳水5.19%。截至发稿，该股报4.75美元/股，成交量17.5216万股，换手率9.92%，振幅8.33%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.22%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别，开发和商业化解决那些未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305001017861db0a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305001017861db0a6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416624169","title":"Tenax Therapeutics, Inc.盘中异动 股价大涨5.01%报4.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416624169","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416624169?lang=zh_cn&edition=full","pubTime":"2024-03-02 01:53","pubTimestamp":1709315586,"startTime":"0","endTime":"0","summary":"北京时间2024年03月02日01时53分，Tenax Therapeutics, Inc.股票出现波动，股价快速拉升5.01%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为2.61%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别，开发和商业化解决那些未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240302015306861da9ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240302015306861da9ce&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416657952","title":"Tenax Therapeutics, Inc.盘中异动 股价大涨5.15%报4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416657952","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416657952?lang=zh_cn&edition=full","pubTime":"2024-03-01 01:43","pubTimestamp":1709228617,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日01时43分，Tenax Therapeutics, Inc.股票出现波动，股价大幅上涨5.15%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.49%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别，开发和商业化解决那些未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403010143377a4837c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403010143377a4837c5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414880054","title":"Tenax Therapeutics Inc盘中异动 临近午盘股价大涨5.06%报4.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414880054","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414880054?lang=zh_cn&edition=full","pubTime":"2024-02-28 00:50","pubTimestamp":1709052626,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日00时50分，Tenax Therapeutics Inc股票出现波动，股价大幅拉升5.06%。截至发稿，该股报4.15美元/股，成交量3.143万股，换手率1.78%，振幅5.32%。Tenax Therapeutics Inc股票所在的生物技术行业中，整体跌幅为0.17%。Tenax Therapeutics Inc公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别，开发和商业化解决那些未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240228005026861d8e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240228005026861d8e6f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414839159","title":"Tenax Therapeutics Inc盘中异动 早盘股价大跌5.03%报3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414839159","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414839159?lang=zh_cn&edition=full","pubTime":"2024-02-26 23:33","pubTimestamp":1708961618,"startTime":"0","endTime":"0","summary":"北京时间2024年02月26日23时33分，Tenax Therapeutics Inc股票出现波动，股价大幅下跌5.03%。截至发稿，该股报3.78美元/股，成交量4.5983万股，换手率2.60%，振幅5.24%。Tenax Therapeutics Inc股票所在的生物技术行业中，整体跌幅为0.09%。Tenax Therapeutics Inc公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别，开发和商业化解决那些未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240226233338861d86be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240226233338861d86be&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413221798","title":"Tenax Therapeutics Inc盘中异动 股价大跌6.13%报3.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413221798","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413221798?lang=zh_cn&edition=full","pubTime":"2024-02-23 23:41","pubTimestamp":1708702905,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日23时41分，Tenax Therapeutics Inc股票出现波动，股价快速下跌6.13%。截至发稿，该股报3.83美元/股，成交量3.585万股，换手率2.03%，振幅6.37%。Tenax Therapeutics Inc股票所在的生物技术行业中，整体涨幅为0.84%。Tenax Therapeutics Inc公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别，开发和商业化解决那些未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022323414687e72b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022323414687e72b40&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413647361","title":"Tenax Therapeutics Inc盘中异动 股价大涨5.51%报4.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413647361","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413647361?lang=zh_cn&edition=full","pubTime":"2024-02-22 00:16","pubTimestamp":1708532177,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日00时16分，Tenax Therapeutics Inc股票出现波动，股价大幅上涨5.51%。截至发稿，该股报4.21美元/股，成交量6.6841万股，换手率3.78%，振幅4.40%。Tenax Therapeutics Inc股票所在的生物技术行业中，整体涨幅为0.01%。Tenax Therapeutics Inc公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别，开发和商业化解决那些未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240222001617861d71f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240222001617861d71f4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412103149","title":"Tenax Therapeutics Inc盘中异动 股价大涨7.23%报4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412103149","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412103149?lang=zh_cn&edition=full","pubTime":"2024-02-20 22:32","pubTimestamp":1708439572,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日22时32分，Tenax Therapeutics Inc股票出现波动，股价大幅拉升7.23%。截至发稿，该股报4.45美元/股，成交量35.3307万股，换手率20.01%，振幅1.69%。Tenax Therapeutics Inc股票所在的生物技术行业中，整体涨幅为0.36%。Tenax Therapeutics Inc公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别，开发和商业化解决那些未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022022325387e71424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022022325387e71424&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411540372","title":"Tenax Therapeutics Inc盘中异动 股价大跌6.07%报3.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411540372","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411540372?lang=zh_cn&edition=full","pubTime":"2024-02-15 23:58","pubTimestamp":1708012688,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日23时58分，Tenax Therapeutics Inc股票出现异动，股价急速下跌6.07%。截至发稿，该股报3.94美元/股，成交量6.4631万股，换手率3.66%，振幅5.96%。Tenax Therapeutics Inc股票所在的生物技术行业中，整体涨幅为0.44%。Tenax Therapeutics Inc公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别，开发和商业化解决那些未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215235808861d563d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215235808861d563d&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tenaxthera.com","stockEarnings":[{"period":"1week","weight":0.1143},{"period":"1month","weight":-0.0802},{"period":"3month","weight":-0.702},{"period":"6month","weight":-0.7407},{"period":"1year","weight":-0.8477},{"period":"ytd","weight":-0.8225}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tenax Therapeutics, Inc.最初于1967年以Rudmer, David & Associates, Inc.的名义成立为新泽西州公司，随后更名为Synthetic Blood International, Inc.。自2008年6月30日起，该公司将公司的注册地改为特拉华州并更名为Oxygen Biotherapeutics, Inc.。2014年9月19日，该公司更名为Tenax Therapeutics, Inc.。该公司是一家专业制药公司，专注于识别、开发和商业化产品，以解决医疗需求未得到满足的心血管和肺部疾病。该公司的主要业务目标是代表临床需求和商业机会的重要领域的疾病适应症识别、开发和商业化新型治疗产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.1,"avgChangeRate":-0.208363},{"month":2,"riseRate":0.2,"avgChangeRate":-0.149418},{"month":3,"riseRate":0.3,"avgChangeRate":-0.012511},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.009245},{"month":5,"riseRate":0.375,"avgChangeRate":0.110312},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.032142},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.021219},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.072763},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.037856},{"month":10,"riseRate":0.4,"avgChangeRate":-0.107905},{"month":11,"riseRate":0.5,"avgChangeRate":0.037654},{"month":12,"riseRate":0.6,"avgChangeRate":0.002269}],"exchange":"NASDAQ","name":"Tenax Therapeutics, Inc.","nameEN":"Tenax Therapeutics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tenax Therapeutics, Inc.(TENX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tenax Therapeutics, Inc.(TENX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tenax Therapeutics, Inc.,TENX,Tenax Therapeutics, Inc.股票,Tenax Therapeutics, Inc.股票老虎,Tenax Therapeutics, Inc.股票老虎国际,Tenax Therapeutics, Inc.行情,Tenax Therapeutics, Inc.股票行情,Tenax Therapeutics, Inc.股价,Tenax Therapeutics, Inc.股市,Tenax Therapeutics, Inc.股票价格,Tenax Therapeutics, Inc.股票交易,Tenax Therapeutics, Inc.股票购买,Tenax Therapeutics, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tenax Therapeutics, Inc.(TENX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tenax Therapeutics, Inc.(TENX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}