智通港股52周新高、新低统计|11月1日

智通财经2023-11-01

智通财经APP数据显示，截止11月1日收盘，有23只股票创52周新高，其中TL NATURAL GAS(08536)、奇点国际(01280)、凯富善集团控股(08512)创高率位于前3位，分别为34.33%、12.00%、8.51%。另外有95只股票创52周新低，其中维力生活科技(01703)、万城控股(02892)、丰盛控股(00607)创低率位于前三位，分别为-49.07%、-39.00%、-...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2380656272?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2023-11-01 16:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2380656272","market":"sh","top_or_hot":-1,"title":"智通港股52周新高、新低统计|11月1日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止11月1日收盘，有23只股票创52周新高，其中TL NATURAL GAS(08536)、奇点国际(01280)、凯富善集团控股(08512)创高率位于前3位，分别为34.33%、12.00%、8.51%。另外有95只股票创52周新低，其中维力生活科技(01703)、万城控股(02892)、丰盛控股(00607)创低率位于前三位，分别为-49.07%、-39.00%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1018532.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|11月1日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|11月1日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2023-11-01 16:40 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1018532.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止11月1日收盘，有23只股票创52周新高，其中TL NATURAL GAS(08536)、奇点国际(01280)、凯富善集团控股(08512)创高率位于前3位，分别为34.33%、12.00%、8.51%。另外有95只股票创52周新低，其中维力生活科技(01703)、万城控股(02892)、丰盛控股(00607)创低率位于前三位，分别为-49.07%、-39.00%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1018532.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"01822","symbol_name":"中木国际","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1018532.html","article_id":"2380656272","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2380656272","pubTimestamp":1698828001,"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止11月1日收盘，有23只股票创52周新高，其中TL NATURAL GAS、奇点国际、凯富善集团控股创高率位于前3位，分别为34.33%、12.00%、8.51%。另外有95只股票创52周新低，其中维力生活科技、万城控股、丰盛控股创低率位于前三位，分别为-49.07%、-39.00%、-23.08%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"01822":"中木国际","01967":"信恳智能","01703":"维力生活科技","06885":"金马能源","06680":"金力永磁","01282":"中泽丰","02113":"世纪集团国际","01140":"华科智能投资","01865":"卓航控股","00108":"国锐生活","00657":"环科国际","00808":"泓富产业信托","01141":"民银资本","01406":"清晰医疗","01382":"互太纺织","02588":"中银航空租赁","00659":"新创建集团","08512":"凯富善集团控股","01108":"凯盛新能","00718":"太和控股","08536":"TL NATURAL GAS","01269":"首控集团","00438":"彩虹新能源","09676":"十月稻田","01966":"中骏集团控股","08305":"洢人壹方控股","08113":"扬宇科技","09686":"东软熙康","06869":"长飞光纤光缆","01870":"益美国际控股","00329":"东建国际","01400":"满地科技股份","09987":"百胜中国","01772":"赣锋锂业","00270":"粤海投资","02119":"捷荣国际控股","01133":"哈尔滨电气","06913":"华南职业教育","01881":"富豪产业信托","01959":"世纪联合控股","01238":"宝龙地产","09922":"九毛九","01326":"传递娱乐","00493":"国美零售","01842":"植华集团","03800":"协鑫科技","01798":"大唐新能源","02448":"恒宇集团","00528":"金达控股","01799":"新特能源"},"translate_title":"Zhitong Hong Kong stocks reached a 52-week high and a new low statistics on November 1","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"06680":1,"01842":1,"01865":1,"01870":1,"01881":1,"01959":1,"01966":1,"01967":1,"02113":1,"02119":1,"02448":1,"02588":1,"03800":1,"01822":1,"06869":1,"06885":1,"06913":1,"08113":1,"08305":1,"08512":1,"08536":1,"09676":1,"09686":1,"09922":1,"09987":1,"01141":1,"00270":1,"00329":1,"00438":1,"00493":1,"00528":1,"00657":1,"00659":1,"00718":1,"00808":1,"01108":1,"01133":1,"01140":1,"00108":1,"01238":1,"01269":1,"01282":1,"01326":1,"01382":1,"01400":1,"01406":1,"01703":1,"01772":1,"01798":1,"01799":1},"content_text":"智通财经APP数据显示，截止11月1日收盘，有23只股票创52周新高，其中TL NATURAL GAS(08536)、奇点国际(01280)、凯富善集团控股(08512)创高率位于前3位，分别为34.33%、12.00%、8.51%。另外有95只股票创52周新低，其中维力生活科技(01703)、万城控股(02892)、丰盛控股(00607)创低率位于前三位，分别为-49.07%、-39.00%、-23.08%。52周新高排行   股票名称 收盘价 最高价 创高率  TL NATURAL GAS(08536)0.8500.90034.33%奇点国际(01280)1.5501.68012.00%凯富善集团控股(08512)0.2070.2558.51%云顶新耀－Ｂ(01952)29.75031.1503.83%十月稻田(09676)27.80028.9003.40%金威医疗(08143)0.2500.3053.39%时计宝(02033)0.4900.4903.16%益美国际控股(01870)1.5401.5402.67%Ｆ山证铁矿石(03047)22.06022.1002.50%太平地毡(00146)0.9100.9202.22%洢人壹方控股(08305)0.0690.0751.35%万景控股(02193)0.3800.3951.28%Ａ南方港元－Ｒ(83053)1,018.3001,0180.99%小米集团－ＷＲ(81810)13.32013.5200.90%万洲国际(00288)4.7004.7300.64%途虎－Ｗ(09690)36.00037.4000.40%小米集团－Ｗ(01810)14.22014.4400.28%保利文化(03636)8.6608.6600.23%ＡＧＸ美元(03137)999.600999.6000.17%新创建集团(00659)9.3209.3200.11%Ａ工银中金美(03011)8,562.1508,5620.07%Ａ南方美元(03096)855.600855.6000.06%Ａ工银中金美－Ｕ(09011)1,094.7501,0950.03%  52周新低排行   股票名称 收盘价 最低价 创低率  维力生活科技(01703)0.0550.055-49.07%万城控股(02892)0.3500.305-39.00%丰盛控股(00607)0.0130.010-23.08%中木国际(01822)0.0340.034-17.07%传递娱乐(01326)0.0370.035-16.67%中国再生医学(08158)0.3700.340-16.05%鼎益丰控股(00612)1.2201.000-13.04%裕承科金(00279)0.0290.024-11.11%高萌科技(08065)0.1120.102-10.53%环科国际(00657)0.0270.026-10.34%东建国际(00329)0.4600.320-9.86%美力时集团(01005)1.9801.980-7.91%金马能源(06885)1.5101.450-7.64%首控集团(01269)0.0440.037-7.50%世纪联合控股(01959)0.1900.182-7.14%太和控股(00718)0.0300.027-6.90%百胜中国(09987)356.200346.000-6.84%协同通信(01613)0.3300.300-6.25%嘉宏教育(01935)0.8500.720-5.88%民银资本(01141)0.4300.425-5.56%国美零售(00493)0.0350.034-5.56%五矿地产(00230)0.3100.280-5.08%清晰医疗(01406)0.5700.560-5.08%东软熙康(09686)1.6001.500-5.06%常达控股(01433)0.0410.038-5.00%富豪产业信托(01881)0.6400.620-4.62%宝龙地产(01238)0.7600.740-3.90%ＧＸ中国电商物流(03124)36.70036.580-3.74%九毛九(09922)7.9307.900-3.66%信恳智能(01967)0.4150.400-3.61%顺腾国际控股(00932)0.0590.054-3.57%纵横游控股(08069)0.0550.055-3.51%德信中国(02019)0.1150.111-3.48%马可数字科技(01942)1.9901.950-3.47%嘉鼎国际集团(08153)0.0600.060-3.23%国锐生活(00108)0.4750.455-3.19%植华集团(01842)0.1060.100-2.91%长飞光纤光缆(06869)9.1909.140-2.87%四海国际(02966)3.2203.220-2.72%互太纺织(01382)1.4601.440-2.70%杰地集团(08313)0.0370.037-2.63%协鑫科技(03800)1.1101.110-2.63%ＴＣＬ电子(01070)2.6702.620-2.60%新特能源(01799)11.64011.480-2.55%创梦天地(01119)2.5502.440-2.40%同道猎聘(06100)5.5605.480-2.32%京信通信(02342)0.9300.850-2.30%倩碧控股(08367)0.0900.088-2.22%禹洲集团(01628)0.1370.132-2.22%扬宇科技(08113)0.0960.090-2.17%恒宇集团(02448)0.0490.046-2.13%华邦科技(03638)0.1880.188-2.08%世纪集团国际(02113)0.0520.051-1.92%卓航控股(01865)0.0580.053-1.85%卓越商企服务(06989)1.8201.710-1.72%思捷环球(00330)0.3050.300-1.64%捷荣国际控股(02119)0.6300.600-1.64%高山企业(00616)0.3050.305-1.61%乐享集团(06988)0.1870.183-1.61%东方汇财证券(08001)0.1850.185-1.60%朗廷－ＳＳ(01270)0.6700.650-1.52%上实城市开发(00563)0.3400.340-1.45%中泽丰(01282)0.1460.138-1.43%智城发展控股(08268)0.3500.350-1.41%复锐医疗科技(01696)4.9504.900-1.41%满地科技股份(01400)0.4300.360-1.37%中银航空租赁(02588)48.35047.150-1.36%百度集团－ＳＷＲ(89888)95.25094.700-1.35%伟立控股(02372)0.4100.375-1.32%远洋服务(06677)0.7700.770-1.28%中远海发(02866)0.7900.790-1.25%华南职业教育(06913)0.4150.400-1.23%中骏集团控股(01966)0.1690.166-1.19%国联证券(01456)3.3903.350-1.18%弘阳地产(01996)0.0940.089-1.11%希望教育(01765)0.4500.450-1.10%赣锋锂业(01772)27.55027.300-1.09%彩虹新能源(00438)2.7602.750-1.08%华科智能投资(01140)0.1070.106-0.93%新晨动力(01148)0.2180.218-0.91%金达控股(00528)1.3001.090-0.91%越秀房产信托基金(00405)1.1001.100-0.90%1957 & CO.(08495)0.2200.222-0.89%泓富产业信托(00808)1.3401.340-0.74%心动公司(02400)11.94011.600-0.68%中基长寿科学(00767)0.1800.160-0.62%大唐新能源(01798)1.7201.710-0.58%粤海投资(00270)5.3105.300-0.56%浙商银行(02016)1.9501.930-0.52%哈尔滨电气(01133)2.2402.210-0.45%蔚来－ＳＷ(09866)56.80056.250-0.44%香港宽频(01310)2.7302.670-0.37%凯盛新能(01108)3.9003.870-0.26%金力永磁(06680)9.3009.210-0.22%ＡＧＸ电车(03139)47.18047.140-0.08%","kind":null,"is_publish_news":null,"is_publish_highlight":null,"is_publish_live":null,"is_publish_wemedia":null,"editions":null,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2380656272"}