美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	378.07	-6.37	-1.66%
纳斯达克	15,462.23	-250.51	-1.59%
标普500ETF	499.21	-6.20	-1.23%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-04-26	JDZG	Jiade Limited	USD	4.000 - 5.00	220万
US	2024-04-26	ONDR	Sushi Ginza Onodera, Inc	USD	7.00 - 8.00	110万
US	2024-04-26	RAN	RanMarine Technology B.V.	USD	5.50 - 5.50	337万
US	2024-04-26	ZONE	CleanCore Solutions	USD	4.00 - 4.00	796万
US	2024-05-06	LRTX	Lirum Therapeutics Inc	USD	10.00 - 12.00	230万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Matterport, Inc. MTTR	4.67	+160.67%
海川证券 MTC	2.88	+129.30%
Riot Platforms RIOT	11.43	+49.06%
B. Riley Financial, Inc. RILY	29.54	+45.41%
CRITICAL METALS CORPORATION CRML	10.29	+39.87%

日换手率榜
名称	当前价	换手率
Processa Pharmaceuticals, Inc. PCSA	2.17	+2318.28%
reAlpha Tech Corp. AIRE	1.28	+603.52%
Barfresh Food Group Inc. BRFH	1.66	+531.55%
WiSA Technologies WISA	6.95	+467.16%
Sprott Physical Silver Trust PSLV	9.30	+453.35%

成交量榜
名称	当前价	成交量
Safe & Green SGBX	0.2271	9,732万
纳指三倍做空ETF SQQQ	12.35	6,992万
ACLARION, INC ACON	0.5977	6,395万
Processa Pharmaceuticals, Inc. PCSA	2.17	5,774万
特斯拉 TSLA	166.71	5,227万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":378.07,"timestamp":1714057974100,"preClose":384.44,"halted":0,"volume":2163230,"delay":0,"change":-6.37,"changeRate":-0.01657,"floatShares":83942867,"shares":83942867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.17,"amount":818636385.5489,"amplitude":0.006815,"volumeRatio":1.998849,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":377.84,"twentyDayClose":397.56},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15462.234,"timestamp":1714057975117,"preClose":15712.749,"halted":0,"volume":1657047871,"delay":0,"change":-250.515,"changeRate":-0.015943,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.010202,"volumeRatio":1.439247,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15601.499,"twentyDayClose":16399.521},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":499.21,"timestamp":1714057975636,"preClose":505.41,"halted":0,"volume":22496424,"delay":0,"change":-6.2,"changeRate":-0.012267,"floatShares":999082116,"shares":999082116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.23,"amount":11219477317.6248,"amplitude":0.00461,"volumeRatio":1.165953,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":499.52,"twentyDayClose":523.17}],"market":"US"},"calendarData":{"timestamp":1714057975898,"tab":"ipo","data":[{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-04-26","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-04-26","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"RAN","name":"RanMarine Technology B.V.","market":"US","date":"2024-04-26","shares":3370000,"currency":"USD","priceRange":"5.50 - 5.50","latestPrice":5.48,"listedPrice":5.48,"totalChangeRate":0},{"symbol":"ZONE","name":"CleanCore Solutions","market":"US","date":"2024-04-26","shares":7960000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LRTX","name":"Lirum Therapeutics Inc","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-04-30","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"YAAS","name":"Youxin Technology Ltd","market":"US","date":"2024-04-30","shares":2300000,"currency":"USD","priceRange":"4.000 - 4.000"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-03","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"KMCM","name":"Key Mining Corp.","market":"US","date":"2024-04-25","shares":4444444,"currency":"USD","priceRange":"2.25 - 2.25"},{"symbol":"LOAR","name":"Loar Holdings, Inc.","market":"US","date":"2024-04-25","shares":11000000,"currency":"USD","priceRange":"24.00 - 26.00","latestPrice":28,"listedPrice":28,"totalChangeRate":0},{"symbol":"MRX","name":"Marex Group plc","market":"US","date":"2024-04-25","shares":15400000,"currency":"USD","priceRange":"19.00 - 19.00","latestPrice":19,"listedPrice":19,"totalChangeRate":0},{"symbol":"RBRK","name":"Rubrik Inc.","market":"US","date":"2024-04-25","shares":23000000,"currency":"USD","priceRange":"28.00 - 31.00","latestPrice":32,"listedPrice":32,"totalChangeRate":0},{"symbol":"NANO","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"VIK","name":"Viking Holdings Ltd.","market":"US","date":"2024-05-01","shares":44000000,"currency":"USD","priceRange":"21.00 - 25.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":7.86,"listedPrice":4,"totalChangeRate":0.965}]},"boardData":{"market":"US","data":[[{"symbol":"MTTR","earning":1.6067,"name":"Matterport, Inc.","latestPrice":4.67,"amount":11697920.730604},{"symbol":"MTC","earning":1.293,"name":"海川证券","latestPrice":2.8766,"amount":5782835.7493925},{"symbol":"RIOT","earning":0.4906,"name":"Riot Platforms","latestPrice":11.4295,"amount":194222439.34403998},{"symbol":"RILY","earning":0.4541,"name":"B. Riley Financial, Inc.","latestPrice":29.54,"amount":16323264.496407},{"symbol":"CRML","earning":0.3987,"name":"CRITICAL METALS CORPORATION","latestPrice":10.2924,"amount":35840.509711},{"symbol":"CGC","earning":0.3821,"name":"Canopy Growth Corporation","latestPrice":8.99,"amount":18487227.3124},{"symbol":"CIFR","earning":0.3567,"name":"Cipher Mining Inc.","latestPrice":4.2749,"amount":10415511.163467301},{"symbol":"DJT","earning":0.3511,"name":"特朗普媒体科技集团","latestPrice":37.81,"amount":137615846.444183},{"symbol":"HCP","earning":0.3349,"name":"HashiCorp, Inc.","latestPrice":32.9,"amount":522525430.59126306},{"symbol":"CLSK","earning":0.3257,"name":"CleanSpark, Inc.","latestPrice":18.55,"amount":232879265.483252},{"symbol":"MNDR","earning":0.3193,"name":"Mobile-health Network Solutions","latestPrice":23.14,"amount":11689430.621824},{"symbol":"MARA","earning":0.3049,"name":"Marathon Digital Holdings Inc","latestPrice":18.335,"amount":331537859.25195},{"symbol":"MCB","earning":0.2936,"name":"Metropolitan Bank Holding Corp.","latestPrice":41.14,"amount":367183.965522},{"symbol":"ANL","earning":0.2868,"name":"阿诺医药","latestPrice":13.3388,"amount":7693.30617},{"symbol":"WULF","earning":0.2857,"name":"TeraWulf Inc.","latestPrice":2.395,"amount":14387432.944326}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"PCSA","latestPrice":2.1706,"turnoverRate":23.182807,"nameCN":"Processa Pharmaceuticals, Inc.","changeRate":0.339877},{"market":"US","symbol":"AIRE","latestPrice":1.2799,"turnoverRate":6.035213,"nameCN":"reAlpha Tech Corp.","changeRate":0.103362},{"market":"US","symbol":"BRFH","latestPrice":1.66,"turnoverRate":5.315525,"nameCN":"Barfresh Food Group Inc.","changeRate":0.611651},{"market":"US","symbol":"WISA","latestPrice":6.95,"turnoverRate":4.671575,"nameCN":"WiSA Technologies","changeRate":0.14876},{"market":"US","symbol":"PSLV","latestPrice":9.295,"turnoverRate":4.533537,"nameCN":"Sprott Physical Silver Trust","changeRate":0.007042},{"market":"US","symbol":"NIVF","latestPrice":1.3901,"turnoverRate":3.757143,"nameCN":"NEWGENIVF GROUP LIMITED","changeRate":-0.103161},{"market":"US","symbol":"CYCC","latestPrice":1.66,"turnoverRate":2.468429,"nameCN":"Cyclacel Pharmaceuticals","changeRate":-0.27193},{"market":"US","symbol":"NVDQ","latestPrice":5.27,"turnoverRate":2.211946,"nameCN":"T-Rex 2X Inverse NVIDIA Daily Target ETF","changeRate":-0.055556},{"market":"US","symbol":"CZOO","latestPrice":10.635,"turnoverRate":2.034953,"nameCN":"Cazoo","changeRate":-0.041892},{"market":"US","symbol":"HOLO","latestPrice":2.68,"turnoverRate":1.390974,"nameCN":"MicroCloud Hologram Inc.","changeRate":0.140426}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":97320912,"market":"US","symbol":"SGBX","latestPrice":0.2271,"nameCN":"Safe & Green","changeRate":0.571626},{"volume":69922691,"market":"US","symbol":"SQQQ","latestPrice":12.35,"nameCN":"纳指三倍做空ETF","changeRate":0.045724},{"volume":63950274,"market":"US","symbol":"ACON","latestPrice":0.5977,"nameCN":"ACLARION, INC","changeRate":1.075347},{"volume":57744059,"market":"US","symbol":"PCSA","latestPrice":2.1706,"nameCN":"Processa Pharmaceuticals, Inc.","changeRate":0.339877},{"volume":52268632,"market":"US","symbol":"TSLA","latestPrice":166.71,"nameCN":"特斯拉","changeRate":0.028249}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":3.82,"ratio":0.023561339665700363,"score":940,"price":165.95,"up":583,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":21.84,"ratio":0.02741067058247675,"score":940,"price":818.61,"up":48,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.06,"ratio":-0.005660377358490566,"score":940,"price":10.54,"up":7,"down":2,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.79,"ratio":-0.018015963511972634,"score":940,"price":43.06,"up":13,"down":3,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.05999999999999773,"ratio":-0.003601440576230356,"score":940,"price":16.6,"up":545,"down":199,"market":"HK"},{"code":"00700","name":"腾讯控股","change":-4.8,"ratio":-0.013945380592678676,"score":940,"price":339.4,"up":53,"down":16,"market":"HK"},{"code":"LI","name":"理想汽车","change":-0.455,"ratio":-0.01906158357771261,"score":940,"price":23.415,"up":115,"down":36,"market":"US"},{"code":"02015","name":"理想汽车-W","change":-3.05,"ratio":-0.03158984981874676,"score":940,"price":93.5,"up":4,"down":2,"market":"HK"},{"code":"META","name":"Meta Platforms","change":-61.12439999999995,"ratio":-0.12385896656534945,"score":940,"price":432.3756,"up":2,"down":2,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"159982","name":"中证500","change":0,"ratio":0,"score":940,"price":1.291,"up":0,"down":0,"market":"SZ"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":0.315,"ratio":0.0472972972972973,"score":940,"price":6.975,"up":0,"down":0,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":-0.71,"ratio":-0.02452504317789292,"score":940,"price":28.24,"up":3,"down":1,"market":"US"}],"serviceName":"LAOHU8"}