美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	379.14	+1.50	+0.40%
纳斯达克	15,420.91	-180.59	-1.16%
标普500ETF	497.42	-2.10	-0.42%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-04-26	JDZG	Jiade Limited	USD	4.000 - 5.00	220万
US	2024-04-26	LOAR	Loar Holdings Inc	USD	24.00 - 26.00	1,100万
US	2024-04-19	LNKS	Linkers Industries limited	USD	4.000 - 6.00	220万
US	2024-04-19	ONDR	Sushi Ginza Onodera, Inc	USD	7.00 - 8.00	110万
US	2024-04-19	PTHL	飞天兆业	USD	4.000 - 5.00	250万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Mobile-health Network Solutions MNDR	26.14	+99.71%
Macatawa Bank Corporation MCBC	13.94	+46.25%
Golden Matrix Group, Inc. GMGI	3.25	+38.40%
Skye Bioscience Inc. SKYE	14.97	+33.73%
Globe Life Inc. GL	65.79	+32.19%

日换手率榜
名称	当前价	换手率
众巢医学 ZCMD	1.94	+2373.96%
诺华家具 NVFY	3.03	+2135.56%
WiSA Technologies WISA	6.77	+1239.03%
Sunshine Biopharma Inc. SBFM	2.02	+782.69%
AGBA GROUP HOLDING LIMITED AGBA	1.31	+550.94%

成交量榜
名称	当前价	成交量
NEXT.E.GO N.V. EGOX	0.0590	3亿
纳指三倍做空ETF SQQQ	12.57	9,439万
AGBA GROUP HOLDING LIMITED AGBA	1.31	9,421万
SINTX Technologies Inc SINT	0.0433	7,812万
Ault Alliance, Inc. AULT	0.2932	5,073万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":379.14,"timestamp":1713541009761,"preClose":377.6423,"halted":0,"volume":1939060,"delay":0,"change":1.4977,"changeRate":0.003966,"floatShares":84642867,"shares":84642867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.19,"amount":735193164.0956,"amplitude":0.005426,"volumeRatio":1.255001,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":379.87,"twentyDayClose":397.75},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15420.911,"timestamp":1713541010126,"preClose":15601.499,"halted":0,"volume":1806832598,"delay":0,"change":-180.588,"changeRate":-0.011575,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.010215,"volumeRatio":1.301022,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":16175.094,"twentyDayClose":16401.836},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":497.415,"timestamp":1713541010036,"preClose":499.52,"halted":0,"volume":30422801,"delay":0,"change":-2.105,"changeRate":-0.004214,"floatShares":995432116,"shares":995432116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.23,"amount":15183534735.42405,"amplitude":0.006416,"volumeRatio":1.143211,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":510.85,"twentyDayClose":522.2}],"market":"US"},"calendarData":{"timestamp":1713541010239,"tab":"ipo","data":[{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-04-26","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"LOAR","name":"Loar Holdings Inc","market":"US","date":"2024-04-26","shares":11000000,"currency":"USD","priceRange":"24.00 - 26.00"},{"symbol":"LNKS","name":"Linkers Industries limited","market":"US","date":"2024-04-19","shares":2200000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-04-19","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"PTHL","name":"飞天兆业","market":"US","date":"2024-04-19","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-04-19","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":8.41,"listedPrice":4,"totalChangeRate":1.1025},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-04-30","shares":17500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"YAAS","name":"Youxin Technology Ltd","market":"US","date":"2024-04-30","shares":2300000,"currency":"USD","priceRange":"4.000 - 4.000"},{"symbol":"02438","name":"出门问问","market":"HK","date":"2024-04-24","shares":84568000,"currency":"HKD","priceRange":"3.70  -  4.10","minQty":1000,"ipoName":"02438-IPO"},{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-04-24","currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"KMCM","name":"Key Mining Corp.","market":"US","date":"2024-04-25","shares":4400000,"currency":"USD","priceRange":"2.25 - 2.25"},{"symbol":"MRX","name":"Marex Group plc","market":"US","date":"2024-04-25","shares":15400000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"RBRK","name":"Rubrik Inc.","market":"US","date":"2024-04-25","shares":23000000,"currency":"USD","priceRange":"28.00 - 31.00"},{"symbol":"YYGH","name":"YY Group Holding Limited","market":"US","date":"2024-04-22","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"NANO","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":8.41,"listedPrice":4,"totalChangeRate":1.1025},{"symbol":"02515","name":"天津建发","market":"HK","date":"2024-04-23","shares":53950000,"currency":"HKD","priceRange":"2.50  -  2.90","minQty":2000},{"symbol":"02555","name":"茶百道","market":"HK","date":"2024-04-23","listedPrice":17.5,"shares":1477634250,"currency":"HKD","priceRange":"17.500 - 17.500","minQty":200,"ipoName":"02555-IPO"},{"symbol":"NCI","name":"思宏国际","market":"US","date":"2024-04-23","shares":4320000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAN","name":"RanMarine Technology B.V.","market":"US","date":"2024-04-23","shares":3370000,"currency":"USD","priceRange":"5.50 - 5.50","latestPrice":5.48,"listedPrice":5.48,"totalChangeRate":0},{"symbol":"ZONE","name":"CleanCore Solutions","market":"US","date":"2024-04-23","shares":1250000,"currency":"USD","priceRange":"4.000 - 4.000"}]},"boardData":{"market":"US","data":[[{"symbol":"MNDR","earning":0.9971,"name":"Mobile-health Network Solutions","latestPrice":26.14,"amount":99757225.383716},{"symbol":"MCBC","earning":0.4625,"name":"Macatawa Bank Corporation","latestPrice":13.94,"amount":1977068.2132160002},{"symbol":"GMGI","earning":0.384,"name":"Golden Matrix Group, Inc.","latestPrice":3.245,"amount":92170.6515168},{"symbol":"SKYE","earning":0.3373,"name":"Skye Bioscience Inc.","latestPrice":14.9725,"amount":681046.740249},{"symbol":"GL","earning":0.3219,"name":"Globe Life Inc.","latestPrice":65.7936,"amount":55674401.7066},{"symbol":"SOXS","earning":0.2857,"name":"三倍做空半导体ETF-Direxion Daily","latestPrice":43.84,"amount":560050770.6910801},{"symbol":"AGX","earning":0.2359,"name":"Argan Inc.","latestPrice":61.7,"amount":2556147.65964},{"symbol":"ZJYL","earning":0.2284,"name":"中进医疗","latestPrice":3.85,"amount":345800.7803439},{"symbol":"MPW","earning":0.22,"name":"Medical Properties Trust","latestPrice":4.66,"amount":32207003.669318996},{"symbol":"SNPO","earning":0.2036,"name":"Snap One Holdings Corp.","latestPrice":10.575,"amount":3143819.791507},{"symbol":"ULS","earning":0.1993,"name":"UL Solutions Inc","latestPrice":34.01,"amount":12742255.175328},{"symbol":"UAL","earning":0.1947,"name":"联合大陆航空","latestPrice":51.26,"amount":447915590.76495},{"symbol":"HUMA","earning":0.1887,"name":"Humacyte, Inc.","latestPrice":3.985,"amount":10639248.971698001},{"symbol":"YSG","earning":0.1776,"name":"逸仙电商","latestPrice":3.66,"amount":340741.34279699996},{"symbol":"ALXO","earning":0.1764,"name":"ALX Oncology Holdings","latestPrice":15.85,"amount":2872556.452523}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"ZCMD","latestPrice":1.9369,"turnoverRate":23.739579,"nameCN":"众巢医学","changeRate":0.345069},{"market":"US","symbol":"NVFY","latestPrice":3.0268,"turnoverRate":21.355645,"nameCN":"诺华家具","changeRate":0.434502},{"market":"US","symbol":"WISA","latestPrice":6.77,"turnoverRate":12.390284,"nameCN":"WiSA Technologies","changeRate":0.149406},{"market":"US","symbol":"SBFM","latestPrice":2.0193,"turnoverRate":7.826916,"nameCN":"Sunshine Biopharma Inc.","changeRate":-0.391777},{"market":"US","symbol":"AGBA","latestPrice":1.31,"turnoverRate":5.509407,"nameCN":"AGBA GROUP HOLDING LIMITED","changeRate":0.271845},{"market":"US","symbol":"RWOD","latestPrice":10.11,"turnoverRate":3.248511,"nameCN":"Redwoods Acquisition Corp","changeRate":0.366216},{"market":"US","symbol":"TWG","latestPrice":2.27,"turnoverRate":2.868719,"nameCN":"富原集团","changeRate":0.227027},{"market":"US","symbol":"PSLV","latestPrice":9.66,"turnoverRate":2.745694,"nameCN":"Sprott Physical Silver Trust","changeRate":0.012579},{"market":"US","symbol":"HOLO","latestPrice":2.77,"turnoverRate":2.659156,"nameCN":"MicroCloud Hologram Inc.","changeRate":-0.061017},{"market":"US","symbol":"INDO","latestPrice":5.1601,"turnoverRate":2.481583,"nameCN":"Indonesia Energy Corp Ltd.","changeRate":0.26473}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":281665520,"market":"US","symbol":"EGOX","latestPrice":0.059,"nameCN":"NEXT.E.GO N.V.","changeRate":0.638889},{"volume":94391518,"market":"US","symbol":"SQQQ","latestPrice":12.5699,"nameCN":"纳指三倍做空ETF","changeRate":0.041417},{"volume":94212820,"market":"US","symbol":"AGBA","latestPrice":1.31,"nameCN":"AGBA GROUP HOLDING LIMITED","changeRate":0.271845},{"volume":78118211,"market":"US","symbol":"SINT","latestPrice":0.0433,"nameCN":"SINTX Technologies Inc","changeRate":0.0825},{"volume":50726013,"market":"US","symbol":"AULT","latestPrice":0.2932,"nameCN":"Ault Alliance, Inc.","changeRate":0.21107}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-0.010099999999983993,"ratio":-0.00006736477022599876,"score":940,"price":149.9199,"up":583,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":-27.07,"ratio":-0.03197080464385681,"score":940,"price":819.64,"up":48,"down":13,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.31,"ratio":-0.029636711281070743,"score":940,"price":10.15,"up":9,"down":2,"market":"US"},{"code":"TSM","name":"台积电","change":-3.670000000000018,"ratio":-0.02774627655553049,"score":940,"price":128.6,"up":42,"down":5,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.58,"ratio":-0.03540903540903541,"score":940,"price":15.8,"up":545,"down":199,"market":"HK"},{"code":"AAPL","name":"苹果","change":-1.98,"ratio":-0.01185344827586207,"score":940,"price":165.06,"up":231,"down":118,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"NIO","name":"蔚来","change":-0.145,"ratio":-0.03625,"score":940,"price":3.855,"up":800,"down":372,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-0.55,"ratio":-0.017915309446254073,"score":940,"price":30.15,"up":3,"down":3,"market":"HK"},{"code":"HSI","name":"恒生指数","change":-161.73,"ratio":-0.00987008929034589,"score":940,"price":16224.14,"up":10,"down":10,"market":"HK"},{"code":"MGCmain","name":"微黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":2,"down":3,"market":"FUT"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.010000000000004547,"ratio":0.00025680534155122104,"score":940,"price":38.95,"up":13,"down":3,"market":"US"},{"code":"BIDU","name":"百度","change":-0.555,"ratio":-0.005806654111738858,"score":940,"price":95.025,"up":102,"down":34,"market":"US"},{"code":"09888","name":"百度集团-SW","change":-1.05,"ratio":-0.01122394441475147,"score":940,"price":92.5,"up":7,"down":4,"market":"HK"},{"code":"159831","name":"黄金","change":0.02800000000000068,"ratio":0.005088133745229998,"score":940,"price":5.531,"up":0,"down":0,"market":"SZ"}],"serviceName":"LAOHU8"}