美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	384.44	-0.58	-0.15%
纳斯达克	15,712.75	+16.11	+0.10%
标普500ETF	505.41	-0.24	-0.05%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-04-26	JDZG	Jiade Limited	USD	4.000 - 5.00	220万
US	2024-04-26	ONDR	Sushi Ginza Onodera, Inc	USD	7.00 - 8.00	110万
US	2024-04-26	RAN	RanMarine Technology B.V.	USD	5.50 - 5.50	337万
US	2024-04-26	ZONE	CleanCore Solutions	USD	4.00 - 4.00	796万
US	2024-05-06	LRTX	Lirum Therapeutics Inc	USD	10.00 - 12.00	230万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Matterport, Inc. MTTR	4.64	+160.67%
海川证券 MTC	3.60	+129.30%
Riot Platforms RIOT	11.88	+49.06%
B. Riley Financial, Inc. RILY	29.75	+45.41%
CRITICAL METALS CORPORATION CRML	10.49	+39.87%

日换手率榜
名称	当前价	换手率
Branchout Foods Inc. BOF	2.08	+4433.44%
Amesite Inc. AMST	3.35	+4095.32%
Cazoo CZOO	11.10	+964.18%
NEWGENIVF GROUP LIMITED NIVF	1.55	+728.07%
WiSA Technologies WISA	6.05	+541.98%

成交量榜
名称	当前价	成交量
心灵鸡汤娱乐 CSSE	0.4253	2亿
特斯拉 TSLA	162.13	2亿
纳指三倍做空ETF SQQQ	11.81	1亿
Branchout Foods Inc. BOF	2.08	1亿
Nikola Corporation NKLA	0.6200	8,082万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":384.44,"timestamp":1713988800000,"preClose":385.02,"halted":0,"volume":3575190,"hourTrading":{"tag":"盘前","latestPrice":383.42,"preClose":384.44,"latestTime":"05:23 EDT","volume":224,"amount":85927.6992,"timestamp":1714037038731},"delay":0,"change":-0.58,"changeRate":-0.001506,"floatShares":83942867,"shares":83942867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.19,"amount":1374353803.698,"amplitude":0.006352,"volumeRatio":0.831658804161403,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":377.45,"twentyDayClose":392.85},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15712.749,"timestamp":1713988800000,"preClose":15696.64,"halted":0,"volume":4231125681,"delay":0,"change":16.109,"changeRate":0.001026,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.013032,"volumeRatio":0.9636464636499261,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15683.372,"twentyDayClose":16315.698},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":505.41,"timestamp":1713988800000,"preClose":505.65,"halted":0,"volume":55927976,"hourTrading":{"tag":"盘前","latestPrice":503.13,"preClose":505.41,"latestTime":"05:26 EDT","volume":10527,"amount":5293579.11291,"timestamp":1714037193407},"delay":0,"change":-0.24,"changeRate":-0.000475,"floatShares":999082116,"shares":999082116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.25,"amount":28287714225.64152,"amplitude":0.008385,"volumeRatio":0.7258378306740438,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":500.55,"twentyDayClose":518.81}],"market":"US"},"calendarData":{"timestamp":1714037365718,"tab":"ipo","data":[{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-04-26","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-04-26","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"RAN","name":"RanMarine Technology B.V.","market":"US","date":"2024-04-26","shares":3370000,"currency":"USD","priceRange":"5.50 - 5.50","latestPrice":5.48,"listedPrice":5.48,"totalChangeRate":0},{"symbol":"ZONE","name":"CleanCore Solutions","market":"US","date":"2024-04-26","shares":7960000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LRTX","name":"Lirum Therapeutics Inc","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-04-30","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"YAAS","name":"Youxin Technology Ltd","market":"US","date":"2024-04-30","shares":2300000,"currency":"USD","priceRange":"4.000 - 4.000"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-03","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"KMCM","name":"Key Mining Corp.","market":"US","date":"2024-04-25","shares":4444444,"currency":"USD","priceRange":"2.25 - 2.25"},{"symbol":"LOAR","name":"Loar Holdings, Inc.","market":"US","date":"2024-04-25","shares":11000000,"currency":"USD","priceRange":"24.00 - 26.00","latestPrice":28,"listedPrice":28,"totalChangeRate":0},{"symbol":"MRX","name":"Marex Group plc","market":"US","date":"2024-04-25","shares":15400000,"currency":"USD","priceRange":"19.00 - 19.00","latestPrice":19,"listedPrice":19,"totalChangeRate":0},{"symbol":"RBRK","name":"Rubrik Inc.","market":"US","date":"2024-04-25","shares":23000000,"currency":"USD","priceRange":"28.00 - 31.00","latestPrice":32,"listedPrice":32,"totalChangeRate":0},{"symbol":"NANO","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"VIK","name":"Viking Holdings Ltd.","market":"US","date":"2024-05-01","shares":44000000,"currency":"USD","priceRange":"21.00 - 25.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.9,"listedPrice":4,"totalChangeRate":0.725}]},"boardData":{"market":"US","data":[[{"symbol":"MTTR","earning":1.6067,"name":"Matterport, Inc.","latestPrice":4.64,"amount":47326893.7973008},{"symbol":"MTC","earning":1.293,"name":"海川证券","latestPrice":3.6,"amount":26984975.4818644},{"symbol":"RIOT","earning":0.4906,"name":"Riot Platforms","latestPrice":11.88,"amount":600752131.8740909},{"symbol":"RILY","earning":0.4541,"name":"B. Riley Financial, Inc.","latestPrice":29.75,"amount":373349787.545504},{"symbol":"CRML","earning":0.3987,"name":"CRITICAL METALS CORPORATION","latestPrice":10.49,"amount":81689.47694400001},{"symbol":"CGC","earning":0.3821,"name":"Canopy Growth Corporation","latestPrice":8.97,"amount":66715752.485791996},{"symbol":"CIFR","earning":0.3567,"name":"Cipher Mining Inc.","latestPrice":4.64,"amount":23368912.568904},{"symbol":"DJT","earning":0.3511,"name":"特朗普媒体科技集团","latestPrice":35.67,"amount":265194830.80163202},{"symbol":"HCP","earning":0.3349,"name":"HashiCorp, Inc.","latestPrice":31.41,"amount":711618760.148188},{"symbol":"CLSK","earning":0.3257,"name":"CleanSpark, Inc.","latestPrice":19.78,"amount":702144559.4492761},{"symbol":"MNDR","earning":0.3193,"name":"Mobile-health Network Solutions","latestPrice":23.88,"amount":146492206.214032},{"symbol":"MARA","earning":0.3049,"name":"Marathon Digital Holdings Inc","latestPrice":19.09,"amount":876512607.3944541},{"symbol":"MCB","earning":0.2936,"name":"Metropolitan Bank Holding Corp.","latestPrice":42.25,"amount":5562165.282244001},{"symbol":"ANL","earning":0.2868,"name":"阿诺医药","latestPrice":13.55,"amount":106056.4914},{"symbol":"WULF","earning":0.2857,"name":"TeraWulf Inc.","latestPrice":2.52,"amount":44218724.8959414}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"BOF","latestPrice":2.08,"turnoverRate":44.334396,"nameCN":"Branchout Foods Inc.","changeRate":0.777778},{"market":"US","symbol":"AMST","latestPrice":3.35,"turnoverRate":40.953178,"nameCN":"Amesite Inc.","changeRate":0.675},{"market":"US","symbol":"CZOO","latestPrice":11.1,"turnoverRate":9.641805,"nameCN":"Cazoo","changeRate":0.230599},{"market":"US","symbol":"NIVF","latestPrice":1.55,"turnoverRate":7.28072,"nameCN":"NEWGENIVF GROUP LIMITED","changeRate":-0.304933},{"market":"US","symbol":"WISA","latestPrice":6.05,"turnoverRate":5.419779,"nameCN":"WiSA Technologies","changeRate":0.122449},{"market":"US","symbol":"LOWV","latestPrice":62.6263,"turnoverRate":5.306542,"nameCN":"AB US LOW VOLATILITY EQUITY ETF","changeRate":0.00321},{"market":"US","symbol":"AIRE","latestPrice":1.16,"turnoverRate":5.247188,"nameCN":"reAlpha Tech Corp.","changeRate":0.92053},{"market":"US","symbol":"PSLV","latestPrice":9.23,"turnoverRate":4.901815,"nameCN":"Sprott Physical Silver Trust","changeRate":0},{"market":"US","symbol":"TSLZ","latestPrice":42.43,"turnoverRate":3.36204,"nameCN":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","changeRate":-0.241237},{"market":"US","symbol":"TSDD","latestPrice":26.97,"turnoverRate":3.143233,"nameCN":"GraniteShares 2x Short TSLA Daily ETF","changeRate":-0.240282}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":220557230,"market":"US","symbol":"CSSE","latestPrice":0.4253,"nameCN":"心灵鸡汤娱乐","changeRate":1.792515},{"volume":181178020,"market":"US","symbol":"TSLA","latestPrice":162.13,"nameCN":"特斯拉","changeRate":0.120611},{"volume":148225030,"market":"US","symbol":"SQQQ","latestPrice":11.81,"nameCN":"纳指三倍做空ETF","changeRate":-0.008396},{"volume":107439177,"market":"US","symbol":"BOF","latestPrice":2.08,"nameCN":"Branchout Foods Inc.","changeRate":0.777778},{"volume":80819043,"market":"US","symbol":"NKLA","latestPrice":0.62,"nameCN":"Nikola Corporation","changeRate":-0.024083}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":17.45,"ratio":0.12061100359413877,"score":940,"price":162.13,"up":583,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":-27.46,"ratio":-0.03331594336532279,"score":940,"price":796.77,"up":48,"down":12,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":1.37,"ratio":0.03225047080979285,"score":940,"price":43.85,"up":13,"down":3,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.21,"ratio":0.02021174205967276,"score":940,"price":10.6,"up":7,"down":2,"market":"US"},{"code":"00700","name":"腾讯控股","change":-4.8,"ratio":-0.013945380592678676,"score":940,"price":339.4,"up":53,"down":16,"market":"HK"},{"code":"LI","name":"理想汽车","change":-0.94,"ratio":-0.03788794840790004,"score":940,"price":23.87,"up":115,"down":36,"market":"US"},{"code":"02015","name":"理想汽车-W","change":-3.05,"ratio":-0.03158984981874676,"score":940,"price":93.5,"up":4,"down":2,"market":"HK"},{"code":"01810","name":"小米集团-W","change":-0.05999999999999773,"ratio":-0.003601440576230356,"score":940,"price":16.6,"up":545,"down":199,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":1.27,"ratio":0.23562152133580708,"score":940,"price":6.66,"up":0,"down":0,"market":"US"},{"code":"159982","name":"中证500","change":0,"ratio":0,"score":940,"price":1.291,"up":0,"down":0,"market":"SZ"},{"code":"09988","name":"阿里巴巴-SW","change":0.5,"ratio":0.006896551724137931,"score":940,"price":73,"up":59,"down":23,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":2.119999999999991,"ratio":0.029237346572886368,"score":940,"price":74.63,"up":292,"down":131,"market":"US"}],"serviceName":"LAOHU8"}