美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	377.84	+0.39	+0.10%
纳斯达克	15,601.50	-81.87	-0.52%
标普500ETF	499.52	-1.03	-0.21%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-04-26	JDZG	Jiade Limited	USD	4.000 - 5.00	220万
US	2024-04-26	LOAR	Loar Holdings Inc	USD	24.00 - 26.00	1,100万
US	2024-04-19	LNKS	Linkers Industries limited	USD	4.000 - 6.00	220万
US	2024-04-19	ONDR	Sushi Ginza Onodera, Inc	USD	7.00 - 8.00	110万
US	2024-04-19	PTHL	飞天兆业	USD	4.000 - 5.00	250万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Mobile-health Network Solutions MNDR	20.37	+99.71%
Macatawa Bank Corporation MCBC	13.85	+46.25%
Golden Matrix Group, Inc. GMGI	3.46	+38.40%
Skye Bioscience Inc. SKYE	16.97	+33.73%
Globe Life Inc. GL	65.00	+32.19%

日换手率榜
名称	当前价	换手率
Bio-Path Holdings, Inc. BPTH	4.20	+11969.78%
HWH INTERNATIONAL INC HWH	1.02	+2587.83%
MicroCloud Hologram Inc. HOLO	2.95	+2053.28%
WiSA Technologies WISA	5.89	+912.98%
AGBA GROUP HOLDING LIMITED AGBA	1.03	+718.56%

成交量榜
名称	当前价	成交量
SINTX Technologies Inc SINT	0.0400	4亿
纳指三倍做空ETF SQQQ	12.07	2亿
AGBA GROUP HOLDING LIMITED AGBA	1.03	1亿
特斯拉 TSLA	149.93	9,610万
三倍做多半导体ETF-Direxion Daily SOXL	34.91	9,153万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":377.84,"timestamp":1713470400000,"preClose":377.45,"halted":0,"volume":4579224,"hourTrading":{"tag":"盘前","latestPrice":376.23,"preClose":377.6423,"latestTime":"04:51 EDT","volume":745,"amount":280434.2261,"timestamp":1713516674456},"delay":0,"change":0.39,"changeRate":0.001033,"floatShares":84642867,"shares":84642867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.18,"amount":1734237989.25,"amplitude":0.010809,"volumeRatio":0.990445426887814,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":384.54,"twentyDayClose":394.99},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15601.499,"timestamp":1713470400000,"preClose":15683.372,"halted":0,"volume":4378127900,"delay":0,"change":-81.873,"changeRate":-0.00522,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.012664,"volumeRatio":1.0379466907626327,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":16442.197,"twentyDayClose":16369.407},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":499.52,"timestamp":1713470400000,"preClose":500.55,"halted":0,"volume":74548085,"hourTrading":{"tag":"盘前","latestPrice":497.25,"preClose":499.52,"latestTime":"04:53 EDT","volume":12136,"amount":6034218.59448,"timestamp":1713516791604},"delay":0,"change":-1.03,"changeRate":-0.002058,"floatShares":995432116,"shares":995432116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.23,"amount":37368977249.80495,"amplitude":0.011128,"volumeRatio":0.9222689806130995,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":518,"twentyDayClose":520.48}],"market":"US"},"calendarData":{"timestamp":1713516838741,"tab":"ipo","data":[{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-04-26","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"LOAR","name":"Loar Holdings Inc","market":"US","date":"2024-04-26","shares":11000000,"currency":"USD","priceRange":"24.00 - 26.00"},{"symbol":"LNKS","name":"Linkers Industries limited","market":"US","date":"2024-04-19","shares":2200000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-04-19","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"PTHL","name":"飞天兆业","market":"US","date":"2024-04-19","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-04-19","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":4,"listedPrice":4,"totalChangeRate":0},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-04-30","shares":17500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"YAAS","name":"Youxin Technology Ltd","market":"US","date":"2024-04-30","shares":2300000,"currency":"USD","priceRange":"4.000 - 4.000"},{"symbol":"02438","name":"出门问问","market":"HK","date":"2024-04-24","shares":84568000,"currency":"HKD","priceRange":"3.70  -  4.10","minQty":1000,"ipoName":"02438-IPO"},{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-04-24","currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"KMCM","name":"Key Mining Corp.","market":"US","date":"2024-04-25","shares":4400000,"currency":"USD","priceRange":"2.25 - 2.25"},{"symbol":"MRX","name":"Marex Group plc","market":"US","date":"2024-04-25","shares":15400000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"RBRK","name":"Rubrik Inc.","market":"US","date":"2024-04-25","shares":23000000,"currency":"USD","priceRange":"28.00 - 31.00"},{"symbol":"YYGH","name":"YY Group Holding Limited","market":"US","date":"2024-04-22","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"NANO","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":4,"listedPrice":4,"totalChangeRate":0},{"symbol":"02515","name":"天津建发","market":"HK","date":"2024-04-23","shares":53950000,"currency":"HKD","priceRange":"2.50  -  2.90","minQty":2000},{"symbol":"02555","name":"茶百道","market":"HK","date":"2024-04-23","listedPrice":17.5,"shares":1477634250,"currency":"HKD","priceRange":"17.500 - 17.500","minQty":200,"ipoName":"02555-IPO"},{"symbol":"NCI","name":"思宏国际","market":"US","date":"2024-04-23","shares":4320000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAN","name":"RanMarine Technology B.V.","market":"US","date":"2024-04-23","shares":3370000,"currency":"USD","priceRange":"5.50 - 5.50","latestPrice":5.48,"listedPrice":5.48,"totalChangeRate":0},{"symbol":"ZONE","name":"CleanCore Solutions","market":"US","date":"2024-04-23","shares":1250000,"currency":"USD","priceRange":"4.000 - 4.000"}]},"boardData":{"market":"US","data":[[{"symbol":"MNDR","earning":0.9971,"name":"Mobile-health Network Solutions","latestPrice":20.37,"amount":100331762.113762},{"symbol":"MCBC","earning":0.4625,"name":"Macatawa Bank Corporation","latestPrice":13.85,"amount":5863174.078251},{"symbol":"GMGI","earning":0.384,"name":"Golden Matrix Group, Inc.","latestPrice":3.46,"amount":968364.803439},{"symbol":"SKYE","earning":0.3373,"name":"Skye Bioscience Inc.","latestPrice":16.97,"amount":1188240.658988},{"symbol":"GL","earning":0.3219,"name":"Globe Life Inc.","latestPrice":65,"amount":369157801.350544},{"symbol":"SOXS","earning":0.2857,"name":"三倍做空半导体ETF-Direxion Daily","latestPrice":41.27,"amount":1033591109.69456},{"symbol":"AGX","earning":0.2359,"name":"Argan Inc.","latestPrice":60.99,"amount":5955653.62242},{"symbol":"ZJYL","earning":0.2284,"name":"中进医疗","latestPrice":3.98,"amount":1887677.769517},{"symbol":"MPW","earning":0.22,"name":"Medical Properties Trust","latestPrice":4.99,"amount":78018087.6342},{"symbol":"SNPO","earning":0.2036,"name":"Snap One Holdings Corp.","latestPrice":10.58,"amount":6638909.317784},{"symbol":"ULS","earning":0.1993,"name":"UL Solutions Inc","latestPrice":33.58,"amount":129729661.508616},{"symbol":"UAL","earning":0.1947,"name":"联合大陆航空","latestPrice":51.42,"amount":1968146242.24648},{"symbol":"HUMA","earning":0.1887,"name":"Humacyte, Inc.","latestPrice":3.59,"amount":20380933.2852},{"symbol":"YSG","earning":0.1776,"name":"逸仙电商","latestPrice":3.58,"amount":1172927.289261},{"symbol":"ALXO","earning":0.1764,"name":"ALX Oncology Holdings","latestPrice":15.74,"amount":10501518.360916}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"BPTH","latestPrice":4.2,"turnoverRate":119.697776,"nameCN":"Bio-Path Holdings, Inc.","changeRate":0.296296},{"market":"US","symbol":"HWH","latestPrice":1.02,"turnoverRate":25.8783,"nameCN":"HWH INTERNATIONAL INC","changeRate":0.073571},{"market":"US","symbol":"HOLO","latestPrice":2.95,"turnoverRate":20.532823,"nameCN":"MicroCloud Hologram Inc.","changeRate":0.316964},{"market":"US","symbol":"WISA","latestPrice":5.89,"turnoverRate":9.129795,"nameCN":"WiSA Technologies","changeRate":-0.363243},{"market":"US","symbol":"AGBA","latestPrice":1.03,"turnoverRate":7.185644,"nameCN":"AGBA GROUP HOLDING LIMITED","changeRate":1.575},{"market":"US","symbol":"PSLV","latestPrice":9.54,"turnoverRate":5.237579,"nameCN":"Sprott Physical Silver Trust","changeRate":-0.002092},{"market":"US","symbol":"XPON","latestPrice":3.15,"turnoverRate":3.756945,"nameCN":"Expion360 Inc.","changeRate":0.632124},{"market":"US","symbol":"SBFM","latestPrice":3.32,"turnoverRate":3.049513,"nameCN":"Sunshine Biopharma Inc.","changeRate":-0.126316},{"market":"US","symbol":"EDBL","latestPrice":4.58,"turnoverRate":2.420749,"nameCN":"Edible Garden AG, Inc.","changeRate":-0.312312},{"market":"US","symbol":"ZCMD","latestPrice":1.45,"turnoverRate":2.3558,"nameCN":"众巢医学","changeRate":0.058394}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":438980416,"market":"US","symbol":"SINT","latestPrice":0.04,"nameCN":"SINTX Technologies Inc","changeRate":0.072386},{"volume":172654556,"market":"US","symbol":"SQQQ","latestPrice":12.07,"nameCN":"纳指三倍做空ETF","changeRate":0.017707},{"volume":122877076,"market":"US","symbol":"AGBA","latestPrice":1.03,"nameCN":"AGBA GROUP HOLDING LIMITED","changeRate":1.575},{"volume":96098830,"market":"US","symbol":"TSLA","latestPrice":149.93,"nameCN":"特斯拉","changeRate":-0.03551},{"volume":91529206,"market":"US","symbol":"SOXL","latestPrice":34.91,"nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":-0.058014}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-5.519999999999982,"ratio":-0.03550981022836914,"score":940,"price":149.93,"up":583,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":6.36,"ratio":0.007568275123460463,"score":940,"price":846.71,"up":48,"down":13,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.18,"ratio":0.017509727626459144,"score":940,"price":10.46,"up":9,"down":2,"market":"US"},{"code":"TSM","name":"台积电","change":-6.759999999999982,"ratio":-0.04862259943896988,"score":940,"price":132.27,"up":42,"down":5,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.58,"ratio":-0.03540903540903541,"score":940,"price":15.8,"up":545,"down":199,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"AAPL","name":"苹果","change":-0.96,"ratio":-0.005714285714285714,"score":940,"price":167.04,"up":231,"down":118,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-0.55,"ratio":-0.017915309446254073,"score":940,"price":30.15,"up":3,"down":3,"market":"HK"},{"code":"NIO","name":"蔚来","change":0.09,"ratio":0.02301790281329923,"score":940,"price":4,"up":800,"down":372,"market":"US"},{"code":"HSI","name":"恒生指数","change":-161.73,"ratio":-0.00987008929034589,"score":940,"price":16224.14,"up":10,"down":10,"market":"HK"},{"code":"09888","name":"百度集团-SW","change":-1.05,"ratio":-0.01122394441475147,"score":940,"price":92.5,"up":7,"down":4,"market":"HK"},{"code":"BIDU","name":"百度","change":1.17,"ratio":0.012392755004766444,"score":940,"price":95.58,"up":102,"down":34,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.73,"ratio":0.019104946349123266,"score":940,"price":38.94,"up":13,"down":3,"market":"US"},{"code":"MGCmain","name":"微黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":2,"down":3,"market":"FUT"},{"code":"159831","name":"黄金","change":0.02800000000000068,"ratio":0.005088133745229998,"score":940,"price":5.531,"up":0,"down":0,"market":"SZ"}],"serviceName":"LAOHU8"}