美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	377.31	-2.56	-0.67%
纳斯达克	15,885.02	-290.07	-1.79%
标普500ETF	504.45	-6.40	-1.25%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-04-17	HAHA	硬化科技	USD	5.00-7.00	100万
US	2024-04-18	CTRI	Centuri Holdings, Inc.	USD	18.00 - 21.00	8,666万
US	2024-04-18	IBTA	Ibotta Inc.	USD	76.00 - 84.00	180万
US	2024-04-18	SERV	Serve Robotics Inc.	USD	4.50 - 4.50	890万
US	2024-04-18	TRSG	同日科技	USD	4.00 - 6.00	125万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Mobile-health Network Solutions MNDR	16.65	+316.25%
ICZOOM Group Inc. IZM	49.51	+113.41%
Alpine Immune Sciences Inc. ALPN	64.42	+67.19%
Cartesian Therapeutics RNAC	18.99	+44.74%
Graphjet Technology GTI	10.77	+41.71%

日换手率榜
名称	当前价	换手率
Longeveron Inc LGVN	2.93	+7784.09%
Kaival Brands Innovations Group, Inc. KAVL	6.30	+5734.85%
Sprott Physical Silver Trust PSLV	9.70	+1651.79%
HUB Security HUBC	1.95	+1567.03%
Allarity Therapeutics Inc ALLR	2.00	+1048.47%

成交量榜
名称	当前价	成交量
纳指三倍做空ETF SQQQ	11.44	2亿
Trio Petroleum Corp. TPET	0.6300	2亿
Soligenix, Inc. SNGX	0.4700	1亿
SuperCom Ltd. SPCB	0.4004	1亿
Nikola Corporation NKLA	0.6536	1亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":377.31,"timestamp":1713211200000,"preClose":379.87,"halted":0,"volume":4870653,"hourTrading":{"tag":"盘前","latestPrice":377.09,"preClose":377.31,"latestTime":"04:40 EDT","volume":216,"amount":81430.97832,"timestamp":1713256831397},"delay":0,"change":-2.56,"changeRate":-0.006739,"floatShares":85892867,"shares":85892867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.2,"amount":1849943659.7379,"amplitude":0.019007,"volumeRatio":1.1626476373087375,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":389.1,"twentyDayClose":387},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15885.019,"timestamp":1713211200000,"preClose":16175.094,"halted":0,"volume":4217199384,"delay":0,"change":-290.075,"changeRate":-0.017933,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.02667,"volumeRatio":0.9989974188642992,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":16253.955,"twentyDayClose":15973.174},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":504.45,"timestamp":1713211200000,"preClose":510.85,"halted":0,"volume":92100895,"hourTrading":{"tag":"盘前","latestPrice":504.1,"preClose":504.45,"latestTime":"04:54 EDT","volume":5646,"amount":2847069.57552,"timestamp":1713257676767},"delay":0,"change":-6.4,"changeRate":-0.012528,"floatShares":915732116,"shares":915732116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.14,"amount":47081523466.58765,"amplitude":0.022942,"volumeRatio":1.2727048216699397,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":518.72,"twentyDayClose":509.83}],"market":"US"},"calendarData":{"timestamp":1713257759702,"tab":"ipo","data":[{"symbol":"HAHA","name":"硬化科技","market":"US","date":"2024-04-17","shares":1000000,"currency":"USD","priceRange":"5.00-7.00"},{"symbol":"CTRI","name":"Centuri Holdings, Inc.","market":"US","date":"2024-04-18","shares":86660000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"IBTA","name":"Ibotta Inc.","market":"US","date":"2024-04-18","shares":1800000,"currency":"USD","priceRange":"76.00 - 84.00"},{"symbol":"SERV","name":"Serve Robotics Inc.","market":"US","date":"2024-04-18","listedPrice":4.5,"shares":8900000,"currency":"USD","priceRange":"4.50 - 4.50","latestPrice":4.5,"totalChangeRate":0},{"symbol":"TRSG","name":"同日科技","market":"US","date":"2024-04-18","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-04-26","shares":24435471,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"TWG","name":"富原集团","market":"US","date":"2024-04-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LNKS","name":"Linkers Industries limited","market":"US","date":"2024-04-19","shares":2200000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"NCI","name":"思宏国际","market":"US","date":"2024-04-19","shares":4320000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-04-19","shares":1066667,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"PTHL","name":"Pheton Holdings Ltd","market":"US","date":"2024-04-19","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAN","name":"RanMarine Technology B.V.","market":"US","date":"2024-04-19","shares":3370000,"currency":"USD","priceRange":"5.50 - 5.50","latestPrice":5.48,"listedPrice":5.48,"totalChangeRate":0},{"symbol":"YYGH","name":"YY Group Holding Limited","market":"US","date":"2024-04-19","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02438","name":"出门问问","market":"HK","date":"2024-04-24","shares":84568000,"currency":"HKD","priceRange":"3.70  -  4.10","minQty":1000,"ipoName":"02438-IPO"},{"symbol":"NANO","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-04-24","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-04-24","currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"KMCM","name":"Key Mining Corp.","market":"US","date":"2024-04-22","shares":4400000,"currency":"USD","priceRange":"2.25 - 2.25"},{"symbol":"02515","name":"天津建发","market":"HK","date":"2024-04-23","shares":53950000,"currency":"HKD","priceRange":"2.50  -  2.90","minQty":2000},{"symbol":"02555","name":"茶百道","market":"HK","date":"2024-04-23","listedPrice":17.5,"shares":1477634250,"currency":"HKD","priceRange":"17.50","minQty":200,"ipoName":"02555-IPO"},{"symbol":"ZONE","name":"CleanCore Solutions","market":"US","date":"2024-04-23","shares":1250000,"currency":"USD","priceRange":"4.000 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"MNDR","earning":3.1625,"name":"Mobile-health Network Solutions","latestPrice":16.65,"amount":198149756.943408},{"symbol":"IZM","earning":1.1341,"name":"ICZOOM Group Inc.","latestPrice":49.51,"amount":97333248.34884},{"symbol":"ALPN","earning":0.6719,"name":"Alpine Immune Sciences Inc.","latestPrice":64.42,"amount":228741070.19057998},{"symbol":"RNAC","earning":0.4474,"name":"Cartesian Therapeutics","latestPrice":18.99,"amount":3989693.0313589997},{"symbol":"GTI","earning":0.4171,"name":"Graphjet Technology","latestPrice":10.77,"amount":132448.40539200002},{"symbol":"SKYE","earning":0.3556,"name":"Skye Bioscience Inc.","latestPrice":13,"amount":687477.65844},{"symbol":"JANX","earning":0.3425,"name":"Janux Therapeutics, Inc.","latestPrice":51.86,"amount":53749127.244796},{"symbol":"SMXT","earning":0.3125,"name":"SolarMax Technology","latestPrice":14.91,"amount":3031709.809003},{"symbol":"IONR","earning":0.2515,"name":"IONEER LTD SPON ADS EACH REP 40 ORD SHS","latestPrice":5.9444,"amount":385624.91612480005},{"symbol":"ULS","earning":0.25,"name":"UL Solutions Inc","latestPrice":35,"amount":106259378.47100501},{"symbol":"QTTB","earning":0.2348,"name":"Q32 Bio Inc.","latestPrice":26.45,"amount":2539832.2232299997},{"symbol":"UVXY","earning":0.2088,"name":"1.5倍做多波动率指数短期期货ETF-ProShares","latestPrice":41.1,"amount":402832695.89991397},{"symbol":"VERA","earning":0.2045,"name":"Vera Therapeutics, Inc.","latestPrice":46.53,"amount":62814854.88599999},{"symbol":"PRLD","earning":0.1979,"name":"Prelude Therapeutics Inc","latestPrice":5.63,"amount":510170.08412},{"symbol":"CPNG","earning":0.1747,"name":"Coupang, Inc.","latestPrice":21.65,"amount":632041377.399657}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"LGVN","latestPrice":2.93,"turnoverRate":77.840873,"nameCN":"Longeveron Inc","changeRate":0.733728},{"market":"US","symbol":"KAVL","latestPrice":6.3,"turnoverRate":57.34853,"nameCN":"Kaival Brands Innovations Group, Inc.","changeRate":1.359551},{"market":"US","symbol":"PSLV","latestPrice":9.7,"turnoverRate":16.517937,"nameCN":"Sprott Physical Silver Trust","changeRate":0.030818},{"market":"US","symbol":"HUBC","latestPrice":1.95,"turnoverRate":15.670281,"nameCN":"HUB Security","changeRate":0.5},{"market":"US","symbol":"ALLR","latestPrice":2,"turnoverRate":10.484677,"nameCN":"Allarity Therapeutics Inc","changeRate":-0.047619},{"market":"US","symbol":"HWH","latestPrice":1.15,"turnoverRate":6.958,"nameCN":"HWH INTERNATIONAL INC","changeRate":-0.017094},{"market":"US","symbol":"INDO","latestPrice":6.08,"turnoverRate":6.953843,"nameCN":"Indonesia Energy Corp Ltd.","changeRate":0.230769},{"market":"US","symbol":"ONVO","latestPrice":1.35,"turnoverRate":5.588723,"nameCN":"Organovo Holdings Inc.","changeRate":0.336501},{"market":"US","symbol":"PRZO","latestPrice":1.11,"turnoverRate":4.811218,"nameCN":"ParaZero Technologies Ltd","changeRate":0.027778},{"market":"US","symbol":"SQQQ","latestPrice":11.44,"turnoverRate":3.896118,"nameCN":"纳指三倍做空ETF","changeRate":0.050505}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":201041839,"market":"US","symbol":"SQQQ","latestPrice":11.44,"nameCN":"纳指三倍做空ETF","changeRate":0.050505},{"volume":181244444,"market":"US","symbol":"TPET","latestPrice":0.63,"nameCN":"Trio Petroleum Corp.","changeRate":0.22093},{"volume":135036795,"market":"US","symbol":"SNGX","latestPrice":0.47,"nameCN":"Soligenix, Inc.","changeRate":0.217301},{"volume":127574102,"market":"US","symbol":"SPCB","latestPrice":0.4004,"nameCN":"SuperCom Ltd.","changeRate":0.450725},{"volume":121196038,"market":"US","symbol":"NKLA","latestPrice":0.6536,"nameCN":"Nikola Corporation","changeRate":-0.066686}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-9.570000000000018,"ratio":-0.05594855305466248,"score":940,"price":161.48,"up":583,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":-21.85,"ratio":-0.024777175515387932,"score":940,"price":860.01,"up":47,"down":13,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.145,"ratio":0.014167073766487542,"score":940,"price":10.38,"up":9,"down":2,"market":"US"},{"code":"AAPL","name":"苹果","change":-3.86,"ratio":-0.02186349476069102,"score":940,"price":172.69,"up":230,"down":118,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"01810","name":"小米集团-W","change":-0.6,"ratio":-0.03631961259079903,"score":940,"price":15.92,"up":545,"down":199,"market":"HK"},{"code":"NIO","name":"蔚来","change":-0.22000000000000056,"ratio":-0.053527980535279934,"score":940,"price":3.89,"up":801,"down":372,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-3.4,"ratio":-0.10225563909774436,"score":940,"price":29.85,"up":3,"down":3,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-0.6700000000000091,"ratio":-0.009398232571188232,"score":940,"price":70.62,"up":292,"down":131,"market":"US"},{"code":"09988","name":"阿里巴巴-SW","change":-1.950000000000009,"ratio":-0.027698863636363764,"score":940,"price":68.45,"up":59,"down":23,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.23000000000000453,"ratio":-0.005943152454780478,"score":940,"price":38.47,"up":13,"down":3,"market":"US"},{"code":"159831","name":"黄金","change":0.03100000000000023,"ratio":0.005646630236794212,"score":940,"price":5.521,"up":0,"down":0,"market":"SZ"},{"code":"TSM","name":"台积电","change":-2.3800000000000363,"ratio":-0.016699410609037582,"score":940,"price":140.14,"up":42,"down":5,"market":"US"},{"code":"MGCmain","name":"微黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":2,"down":3,"market":"FUT"}],"serviceName":"LAOHU8"}