新濠博亚娱乐(MLCO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MLCO 新濠博亚娱乐

交易中 04-26 12:15:39 EDT

6.47

+0.16

+2.46%

最高6.53	最低6.29	成交量81.27万
今开6.32	昨收6.31	日振幅3.80%
总市值28.65亿	流通市值12.80亿	总股本4.43亿
成交额524.87万	换手率0.41%	流通股本1.98亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MLCO","market":"US","secType":"STK","nameCN":"新濠博亚娱乐","latestPrice":6.465,"timestamp":1714148125869,"preClose":6.31,"halted":0,"volume":812721,"delay":0,"floatShares":198000000,"shares":443226355,"eps":-0.747,"marketStatus":"交易中","marketStatusCode":2,"change":0.155,"latestTime":"04-26 12:15:39 EDT","open":6.32,"high":6.53,"low":6.29,"amount":5248668.437103,"amplitude":0.038035,"askPrice":6.47,"askSize":1373,"bidPrice":6.46,"bidSize":3469,"shortable":3,"etf":0,"ttmEps":-0.747,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714161600000},"adr":0,"listingDate":1166504400000,"adjPreClose":6.31,"adrRate":3,"dividendRate":0.025553,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.31,"latestTime":"09:25 EDT","volume":1501,"amount":9509.4898863,"timestamp":1714137950118},"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.31,"latestTime":"19:15 EDT","volume":1369932,"amount":8644319.0863,"timestamp":1714086900315},"volumeRatio":0.619374,"optionData":{"bulkOrders":[{"symbol":"MLCO","call":true,"expireDate":1721361600000,"strike":"8.0","timestamp":1714140038301,"price":0.25,"volume":1500,"amount":37500,"type":"+"}]}},"requestUrl":"/m/hq/s/MLCO","defaultTab":"news","newsList":[{"id":"2427000267","title":"新濠博亚娱乐(MLCO.US)获Seaport Global首次覆盖，给予买入评级, 目标价10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2427000267","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2427000267?lang=zh_cn&edition=full","pubTime":"2024-04-15 23:25","pubTimestamp":1713194725,"startTime":"0","endTime":"0","summary":"新濠博亚娱乐(MLCO.US)获Seaport Global首次覆盖，给予买入评级, 目标价10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152325268b2694e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152325268b2694e0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425553754","title":"新濠国际发展(00200)附属新濠博亚娱乐授出受限制股份及购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2425553754","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2425553754?lang=zh_cn&edition=full","pubTime":"2024-04-05 18:41","pubTimestamp":1712313705,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新濠国际发展(00200)发布公告，于2024年4月3日(美国东部标准时间)，公司附属公司新濠博亚娱乐根据新濠博亚娱乐股份奖励计划向承授人授出有关373.96万股美国预托股份(相等于1121.88万股新濠博亚娱乐股份)的受限制股份。于2024年4月3日(美国东部标准时间)，新濠博亚娱乐根据新濠博亚娱乐股份奖励计划向若干承授人授出有关60.52万股美国预托股份(相等于181.55万股新濠博亚娱乐股份)的购股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1098888.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2415453547","title":"新濠国际发展(00200)：2023年新濠博亚娱乐应占净亏损约2.776亿美元 同比收窄70.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2415453547","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2415453547?lang=zh_cn&edition=full","pubTime":"2024-02-29 22:24","pubTimestamp":1709216658,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新濠国际发展(00200)公布新濠博亚娱乐2023年第四季度业绩，总营运收益为10.9亿美元，同比增加约224%。新濠博亚娱乐有限公司应占净亏损约1.57亿美元，同比收窄37.86%;每股净亏损0.119美元。公告称，总营运收益增加，主要是由于旗下所有博彩分部及非博彩营运的表现自澳门于2023年1月起放宽防疫限制及新濠影汇第二期开幕后均有所改善。于2023年整年，新濠博亚娱乐总营运收益约37.75亿美元，同比增长179.65%;新濠博亚娱乐有限公司应占净亏损约2.776亿美元，同比收窄70.17%;每股净亏损0.211美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1079312.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2381447696","title":"港股异动 | 新濠国际发展(00200)跌近6% 第三季度新濠博亚娱乐有限公司应占净亏损1630.3万美元 同比收窄93.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2381447696","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2381447696?lang=zh_cn&edition=full","pubTime":"2023-11-08 09:36","pubTimestamp":1699407362,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新濠国际发展(00200)跌近6%，截止发稿跌5.85%，报5.47港元，成交额808万港元。消息面上，公司公布新濠博亚娱乐2023年第三季度业绩，总营运收益为约10.2亿美元，同比增加约321%。营运收入为9470.2万美元，去年同期营运亏损约1.985亿美元。新濠博亚娱乐有限公司应占净亏损1630.3万美元，同比收窄93.31%;每股净亏损0.012美元。公告称，总营运收益增加，主要是由于旗下所有博彩分部及非博彩营运的表现自澳门于2023年1月起放宽防疫限制及新濠影汇第二期开幕后均有所改善。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1021344.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2381492438","title":"格隆汇公告精选(港股)︱新濠国际发展：新濠博亚娱乐第三季度总营运收益增加约321%至10.2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2381492438","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2381492438?lang=zh_cn&edition=full","pubTime":"2023-11-07 23:11","pubTimestamp":1699369898,"startTime":"0","endTime":"0","summary":"新濠国际发展：新濠博亚娱乐第三季度总营运收益增加约321%至10.2亿美元新濠国际发展公布，公司附属新濠博亚娱乐2023年第三季度的总营运收益为10.2亿美元，较2022年同期增加约321%。总营运收益增加，主要是由于旗下所有博彩分部及非博彩营运的表现自澳门于2023年一月起放宽防疫限制及新濠影汇第二期开幕后均有所改善。2023年第三季度的新濠博亚娱乐应占净亏损为1630万美元，而2022年第三季度新濠博亚娱乐应占净亏损则为2.44亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110723114583f588da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110723114583f588da&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2381294499","title":"新濠国际发展(00200)：第三季度新濠博亚娱乐有限公司应占净亏损1630.3万美元 同比收窄93.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2381294499","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2381294499?lang=zh_cn&edition=full","pubTime":"2023-11-07 22:09","pubTimestamp":1699366140,"startTime":"0","endTime":"0","summary":"新濠国际发展(00200)公布新濠博亚娱乐2023年第三季度业绩，总营运收益为约10.2亿美元，同比增加约321%。营运收入为9470.2万美元，去年同期营运亏损约1.985亿美元。新濠博亚娱乐有限公司应占净亏损1630.3万美元，同比收窄93.31%;每股净亏损0.012美元。公告称，总营运收益增加，主要是由于旗下所有博彩分部及非博彩营运的表现自澳门于2023年1月起放宽防疫限制及新濠影汇第二期开幕后均有所改善。\n\n现在送您60元福利红包，直接提现不套路~~~快来参与活动吧！\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-07/doc-imztviaa6671056.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-07/doc-imztviaa6671056.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.melco-resorts.com","stockEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":-0.11},{"period":"3month","weight":-0.2524},{"period":"6month","weight":-0.2479},{"period":"1year","weight":-0.5116},{"period":"ytd","weight":-0.2886}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"新濠博亚娱乐有限公司成立于2004年12月17日，专注于迅速增长的澳门博彩市场，发展并持有博彩及娱乐度假设施。公司透过其全资附属公司新濠博亚(澳门)股份有限公司持有澳门仅有的六个博彩专营权之一，于澳门特别行政区经营娱乐场业务。新濠博亚娱乐成立于2004年12月17日。公司目前和将来的经营主要是迎合赌客，扩大赌客的游戏范围。公司目前在澳门经营着两家福布斯五星级酒店：澳门新濠锋及皇冠度假酒店。公司努力吸引亚洲各地的顾客，特别是来自大中国区。","yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.029652},{"month":2,"riseRate":0.5,"avgChangeRate":0.004433},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.000668},{"month":4,"riseRate":0.611111,"avgChangeRate":0.070298},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.048435},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.040563},{"month":7,"riseRate":0.588235,"avgChangeRate":0.002059},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.002597},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.014069},{"month":10,"riseRate":0.647059,"avgChangeRate":0.030799},{"month":11,"riseRate":0.411765,"avgChangeRate":-0.000341},{"month":12,"riseRate":0.588235,"avgChangeRate":0.033103}],"exchange":"NASDAQ","name":"新濠博亚娱乐","nameEN":"Melco Crown Entertainment"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新濠博亚娱乐(MLCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新濠博亚娱乐(MLCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新濠博亚娱乐,MLCO,新濠博亚娱乐股票,新濠博亚娱乐股票老虎,新濠博亚娱乐股票老虎国际,新濠博亚娱乐行情,新濠博亚娱乐股票行情,新濠博亚娱乐股价,新濠博亚娱乐股市,新濠博亚娱乐股票价格,新濠博亚娱乐股票交易,新濠博亚娱乐股票购买,新濠博亚娱乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新濠博亚娱乐(MLCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新濠博亚娱乐(MLCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}