新濠博亚娱乐(MLCO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MLCO 新濠博亚娱乐

已收盘 05-07 16:00:00 EDT

7.67

+0.30

+4.07%

盘后7.68

+0.01+0.13%

19:56 EDT

最高7.73	最低7.30	成交量1,049万
今开7.34	昨收7.37	日振幅5.83%
总市值34.00亿	流通市值15.19亿	总股本4.43亿
成交额7,905万	换手率5.30%	流通股本1.98亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MLCO","market":"US","secType":"STK","nameCN":"新濠博亚娱乐","latestPrice":7.67,"timestamp":1715112000000,"preClose":7.37,"halted":0,"volume":10490374,"hourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.67,"latestTime":"19:56 EDT","volume":801344,"amount":6147063.61,"timestamp":1715126175477},"delay":0,"floatShares":198000000,"shares":443226355,"eps":-0.527787,"marketStatus":"已收盘","marketStatusCode":5,"change":0.3,"latestTime":"05-07 16:00:00 EDT","open":7.34,"high":7.73,"low":7.3,"amount":79050968.583928,"amplitude":0.058345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.527787,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715155200000},"adr":0,"listingDate":1166504400000,"adjPreClose":7.37,"adrRate":3,"dividendRate":0.021538,"preHourTrading":{"tag":"盘前","latestPrice":7.435,"preClose":7.37,"latestTime":"09:17 EDT","volume":160,"amount":1192.66,"timestamp":1715087859750},"postHourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.67,"latestTime":"19:56 EDT","volume":801344,"amount":6147063.61,"timestamp":1715126175477},"volumeRatio":1.6693},"requestUrl":"/m/hq/s/MLCO/wiki","defaultTab":"wiki","newsList":[{"id":"2433447975","title":"大摩：上调新濠博亚娱乐(MLCO.US)评级，由持股观望调整至增持评级, 目标价由8.30美元调整至9.60美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2433447975","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2433447975?lang=zh_cn&edition=full","pubTime":"2024-05-06 17:55","pubTimestamp":1714989323,"startTime":"0","endTime":"0","summary":"大摩：上调新濠博亚娱乐(MLCO.US)评级，由持股观望调整至增持评级, 目标价由8.30美元调整至9.60美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050617552487d8107a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050617552487d8107a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431327503","title":"新濠国际发展(00200)：新濠博亚娱乐与斯里兰卡的 John Keells Holdings PLC 合作呈献“City of Dreams Sri Lanka ”","url":"https://stock-news.laohu8.com/highlight/detail?id=2431327503","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431327503?lang=zh_cn&edition=full","pubTime":"2024-04-30 22:33","pubTimestamp":1714487623,"startTime":"0","endTime":"0","summary":"新濠博亚娱乐宣布作为合作的一部分，前称“Cinnamon Life Integrated Resort”的综合度假村将以“City of Dreams Sri Lanka”品牌重新命名。City of Dreams Sri Lanka将成为斯里兰卡及南亚地区首家综合度假村。新濠博亚娱乐亦宣布其于当地的一家全资附属公司已获斯里兰卡政府授予为期二十年的娱乐场牌照。新濠博亚娱乐将负责City of Dreams Sri Lanka博彩区域的装潢及营运。新濠博亚娱乐和John Keells已就主要商业安排达成协议，预计于短期内展开娱乐场装潢工程。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1116586.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2431240843","title":"新濠国际发展(00200)：一季度新濠博亚娱乐应占净收入为1520万美元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2431240843","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431240843?lang=zh_cn&edition=full","pubTime":"2024-04-30 22:18","pubTimestamp":1714486700,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新濠国际发展 公布新濠博亚娱乐2024年第一季度业绩，总营运收益为11.12亿美元，同比增加约55.26%。2024年第一季度的新濠博亚娱乐应占净收入为1520万美元，或每股美国预托股份 0.03美元，而2023年第一季度则为新濠博亚娱乐应占净亏损8130万美元，或每股美国预托股份负0.18美元。2024年及2023年第一季度非控股权益应占净亏损分别为1460万美元及1940万美元，全部均与新濠影汇、新濠天地(马尼拉)及City of Dreams Mediterranean及其他有关。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1116577.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2431857526","title":"海纳国际集团：维持新濠博亚娱乐(MLCO.US)评级，由Positive调整至Positive评级, 目标价由15.00美元调整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2431857526","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431857526?lang=zh_cn&edition=full","pubTime":"2024-04-29 20:56","pubTimestamp":1714395384,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持新濠博亚娱乐(MLCO.US)评级，由Positive调整至Positive评级, 目标价由15.00美元调整至11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042920562987bf74dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042920562987bf74dc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427000267","title":"新濠博亚娱乐(MLCO.US)获Seaport Global首次覆盖，给予买入评级, 目标价10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2427000267","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2427000267?lang=zh_cn&edition=full","pubTime":"2024-04-15 23:25","pubTimestamp":1713194725,"startTime":"0","endTime":"0","summary":"新濠博亚娱乐(MLCO.US)获Seaport Global首次覆盖，给予买入评级, 目标价10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152325268b2694e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152325268b2694e0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425553754","title":"新濠国际发展(00200)附属新濠博亚娱乐授出受限制股份及购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2425553754","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2425553754?lang=zh_cn&edition=full","pubTime":"2024-04-05 18:41","pubTimestamp":1712313705,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新濠国际发展(00200)发布公告，于2024年4月3日(美国东部标准时间)，公司附属公司新濠博亚娱乐根据新濠博亚娱乐股份奖励计划向承授人授出有关373.96万股美国预托股份(相等于1121.88万股新濠博亚娱乐股份)的受限制股份。于2024年4月3日(美国东部标准时间)，新濠博亚娱乐根据新濠博亚娱乐股份奖励计划向若干承授人授出有关60.52万股美国预托股份(相等于181.55万股新濠博亚娱乐股份)的购股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1098888.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2415453547","title":"新濠国际发展(00200)：2023年新濠博亚娱乐应占净亏损约2.776亿美元 同比收窄70.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2415453547","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2415453547?lang=zh_cn&edition=full","pubTime":"2024-02-29 22:24","pubTimestamp":1709216658,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新濠国际发展(00200)公布新濠博亚娱乐2023年第四季度业绩，总营运收益为10.9亿美元，同比增加约224%。新濠博亚娱乐有限公司应占净亏损约1.57亿美元，同比收窄37.86%;每股净亏损0.119美元。公告称，总营运收益增加，主要是由于旗下所有博彩分部及非博彩营运的表现自澳门于2023年1月起放宽防疫限制及新濠影汇第二期开幕后均有所改善。于2023年整年，新濠博亚娱乐总营运收益约37.75亿美元，同比增长179.65%;新濠博亚娱乐有限公司应占净亏损约2.776亿美元，同比收窄70.17%;每股净亏损0.211美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1079312.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.melco-resorts.com","stockEarnings":[{"period":"1week","weight":0.1201},{"period":"1month","weight":0.0395},{"period":"3month","weight":-0.1587},{"period":"6month","weight":-0.0623},{"period":"1year","weight":-0.4335},{"period":"ytd","weight":-0.1691}],"compareEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":-0.0036},{"period":"3month","weight":0.0457},{"period":"6month","weight":0.1814},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"新濠博亚娱乐有限公司成立于2004年12月17日，专注于迅速增长的澳门博彩市场，发展并持有博彩及娱乐度假设施。公司透过其全资附属公司新濠博亚(澳门)股份有限公司持有澳门仅有的六个博彩专营权之一，于澳门特别行政区经营娱乐场业务。新濠博亚娱乐成立于2004年12月17日。公司目前和将来的经营主要是迎合赌客，扩大赌客的游戏范围。公司目前在澳门经营着两家福布斯五星级酒店：澳门新濠锋及皇冠度假酒店。公司努力吸引亚洲各地的顾客，特别是来自大中国区。","yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.029652},{"month":2,"riseRate":0.5,"avgChangeRate":0.004433},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.000668},{"month":4,"riseRate":0.611111,"avgChangeRate":0.07207},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.038694},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.040563},{"month":7,"riseRate":0.588235,"avgChangeRate":0.002059},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.002597},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.014069},{"month":10,"riseRate":0.647059,"avgChangeRate":0.030799},{"month":11,"riseRate":0.411765,"avgChangeRate":-0.000341},{"month":12,"riseRate":0.588235,"avgChangeRate":0.033103}],"exchange":"NASDAQ","name":"新濠博亚娱乐","nameEN":"Melco Crown Entertainment"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新濠博亚娱乐(MLCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新濠博亚娱乐(MLCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新濠博亚娱乐,MLCO,新濠博亚娱乐股票,新濠博亚娱乐股票老虎,新濠博亚娱乐股票老虎国际,新濠博亚娱乐行情,新濠博亚娱乐股票行情,新濠博亚娱乐股价,新濠博亚娱乐股市,新濠博亚娱乐股票价格,新濠博亚娱乐股票交易,新濠博亚娱乐股票购买,新濠博亚娱乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新濠博亚娱乐(MLCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新濠博亚娱乐(MLCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}