IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00799 IGG

交易中 05-06 11:26:34

3.420

-0.040

-1.16%

最高3.520	最低3.410	成交量186.90万
今开3.520	昨收3.460	日振幅3.18%
总市值40.37亿	流通市值40.37亿	总股本11.80亿
成交额644.17万	换手率0.16%	流通股本11.80亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00799","market":"HK","secType":"STK","nameCN":"IGG","latestPrice":3.42,"timestamp":1714965927675,"preClose":3.46,"halted":0,"volume":1869000,"delay":0,"floatShares":1180325599,"shares":1180325599,"eps":0.062542,"marketStatus":"交易中","marketStatusCode":2,"change":-0.04,"latestTime":"05-06 11:26:34","open":3.52,"high":3.52,"low":3.41,"amount":6441659,"amplitude":0.031792,"askPrice":3.42,"askSize":10000,"bidPrice":3.41,"bidSize":25000,"shortable":3,"etf":0,"ttmEps":0.062,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1714968000000},"adr":0,"adjPreClose":3.46,"openAndCloseTimeList":[[1714959000000,1714968000000],[1714971600000,1714982400000]],"volumeRatio":1.805911,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00799/wiki","defaultTab":"wiki","newsList":[{"id":"2432594271","title":"IGG(00799.HK)回购5万股 涉资16.58万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432594271","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432594271?lang=zh_cn&edition=full","pubTime":"2024-05-03 15:36","pubTimestamp":1714721772,"startTime":"0","endTime":"0","summary":"IGG (00799.HK)公布，于2024年05月02日回购5万股，每股回购价介乎3.31港元至3.32港元，涉资16.58万港元。本年内至今为止(自普通决议案通过以来)累计购回证券数目为1888.3万股，占于普通决议案通过时已发行股份数目的1.576%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050315502487cdbd67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050315502487cdbd67&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432220866","title":"IGG(00799)5月2日斥资16.58万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432220866","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2432220866?lang=zh_cn&edition=full","pubTime":"2024-05-02 18:03","pubTimestamp":1714644187,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2024年5月2日斥资16.58万港元回购股份5万股，每股回购价格为3.31-3.32港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1116919.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2432643305","title":"港股异动 | 心动公司(02400)涨超6%领涨游戏股 4月国产游戏版号发放 Q2进入新游密集上线期","url":"https://stock-news.laohu8.com/highlight/detail?id=2432643305","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2432643305?lang=zh_cn&edition=full","pubTime":"2024-05-02 14:04","pubTimestamp":1714629869,"startTime":"0","endTime":"0","summary":"消息面上，国家新闻出版署于4月26日发布4月份国产网络游戏审批信息，共95款游戏获批。西部证券指出，4月国产游戏版号下发数量环比小幅下滑，但仍显著高于去年同期水平，2024年已累计发放版号474个，Q2进入全年新游密集上线期，有望带来增量变化。2024Q1新游上线数量同比略微增长，后续Q2及暑期档包括腾讯《DNF手游》、网易《燕云十六声》《永劫无间手游》等多款重磅新游已陆续开启测试/定档，或推动行业整体增长加速。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1116862.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2432694631","title":"IGG(00799)上涨5.18%，报3.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432694631","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432694631?lang=zh_cn&edition=full","pubTime":"2024-05-02 10:43","pubTimestamp":1714617836,"startTime":"0","endTime":"0","summary":"5月2日，IGG(00799)盘中上涨5.18%，截至10:43，报3.45元/股，成交528.03万元。IGG Inc是一家全球领先的手机游戏开发商和运营商，主要业务是开发和经营网络游戏，包括手机游戏、网页游戏和单机游戏，其中主要游戏有王国纪元和城堡争霸等。该公司在全球200多个国家和地区设有用户，拥有强大的全球影响力和国际客户群，业务覆盖国内市场以及欧洲、北美洲等海外市场。截至2023年年报，IGG营业总收入47.72亿元、净利润6620.21万元。4月30日，公司以每股3.26-3.3港元回购41.3万股,回购金额135.5万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/02104340509065.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2432269484","title":"IGG盘中异动 早盘快速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432269484","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432269484?lang=zh_cn&edition=full","pubTime":"2024-05-02 10:43","pubTimestamp":1714617834,"startTime":"0","endTime":"0","summary":"2024年05月02日早盘10时43分，IGG股票出现波动，股价快速上涨5.21%。截至发稿，该股报3.451港元/股，成交量156.5万股，换手率0.13%，振幅5.18%。IGG股票所在的游戏软件行业中，整体跌幅为0.08%。其相关个股中，火岩控股、心动公司、IGG涨幅较大，振幅较大的相关个股有火岩控股、帝国科技集团、博雅互动，振幅分别为26.92%、16.59%、11.17%。IGG公司简介：IGG Inc是一家主要从事网络开发及经营络游戏的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050210435587e85461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050210435587e85461&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431316947","title":"IGG(00799)4月30日斥资135.54万港元回购41.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2431316947","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431316947?lang=zh_cn&edition=full","pubTime":"2024-04-30 18:34","pubTimestamp":1714473245,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2024年4月30日，该公司斥资135.54万港元回购41.3万股，每股回购价为3.26-3.3港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1116374.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2431398574","title":"IGG04月30日主力资金流入94万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2431398574","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431398574?lang=zh_cn&edition=full","pubTime":"2024-04-30 16:15","pubTimestamp":1714464913,"startTime":"0","endTime":"0","summary":"04月30日, IGG股价涨0.61%，报收3.28元，成交金额833万元，换手率0.21%，振幅3.07%，量比1.30。IGG今日主力资金净流入94万元，连续3日净流入，上一交易日主力净流入41万元，今日环比增加129.27%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为7.10%。该股近5个交易日上涨7.54%，主力资金累计净流入207万元；近20日主力资金累计净流入357万元，其中净流入天数为9日。该股主力净额占比0.02%，港股市场排名145/2623。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043016152787c2e2db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043016152787c2e2db&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431832457","title":"IGG(00799)4月29日耗资约240.43万港元回购73.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2431832457","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431832457?lang=zh_cn&edition=full","pubTime":"2024-04-29 19:18","pubTimestamp":1714389528,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)公布，于2024年4月29日耗资约240.43万港元回购73.9万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1114721.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429364993","title":"IGG盘中异动 股价大涨5.14%报3.071港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429364993","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429364993?lang=zh_cn&edition=full","pubTime":"2024-04-22 11:06","pubTimestamp":1713755160,"startTime":"0","endTime":"0","summary":"2024年04月22日早盘11时06分，IGG股票出现异动，股价急速上涨5.14%。截至发稿，该股报3.071港元/股，成交量51.8万股，换手率0.04%，振幅4.79%。资金方面，该股资金流入132.029万港元，流出21.55万港元。IGG股票所在的游戏软件行业中，整体涨幅为4.65%。其相关个股中，IGG、创梦天地、心动公司涨幅较大，振幅较大的相关个股有中旭未来、火岩控股、心动公司，振幅分别为17.69%、6.15%、6.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221106017a546392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221106017a546392&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427581244","title":"IGG04月16日主力资金流出32万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2427581244","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427581244?lang=zh_cn&edition=full","pubTime":"2024-04-16 16:16","pubTimestamp":1713255364,"startTime":"0","endTime":"0","summary":"04月16日, IGG股价跌1.00%，报收2.97元，成交金额538万元，换手率0.15%，振幅2.00%，量比0.83。IGG今日主力资金净流出32万元，连续3日净流出，上一交易日主力净流出63万元，今日环比减少49.21%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为37.50%，平均跌幅为6.74%。该股近5个交易日下跌9.45%，主力资金累计净流出42万元；近20日主力资金累计净流入81万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041616165087835291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041616165087835291&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426407778","title":"双轮驱动：IGG（0799.HK）以长期视野与多元布局实现战略突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2426407778","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2426407778?lang=zh_cn&edition=full","pubTime":"2024-04-11 13:32","pubTimestamp":1712813565,"startTime":"0","endTime":"0","summary":"对话IGG执行董事兼首席运营官许元","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/108.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/108.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/718124","is_publish_highlight":false,"gpt_icon":0},{"id":"2426642761","title":"IGG授出合共96.56万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2426642761","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2426642761?lang=zh_cn&edition=full","pubTime":"2024-04-11 07:37","pubTimestamp":1712792231,"startTime":"0","endTime":"0","summary":"IGG发布公告，于2024年4月10日，董事会根据公司薪酬委员会的推荐意见，议决根据股份奖励计划按以下情况均无偿向身为集团关连人士并为雇员的一名股份奖励承授人；及身为集团雇员的其他34名股份奖励承授人，授出合共96.56万股奖励股份，已由信托人动用公司向信托人提供的内部资源于公开市场上收购，及须待股份奖励承授人接纳。经计及联交所于授出日期发布的每日报价表所报收市价每股股份3.27港元，96.56万股奖励股份的价值相当于约316万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-11/doc-inarmiaa9331819.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-11/doc-inarmiaa9331819.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426994404","title":"IGG(00799.HK)授出合共96.56万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2426994404","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2426994404?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:10","pubTimestamp":1712754629,"startTime":"0","endTime":"0","summary":"格隆汇4月10日丨IGG(00799.HK)公告，于2024年4月10日，董事会根据公司薪酬委员会的推荐意见，议决根据股份奖励计划按以下情况均无偿向(i)身为集团关连人士并为雇员的一名股份奖励承授人（即郑德阳先生）；及(ii)身为集团雇员的其他三十四名股份奖励承授人，授出合共965,600股奖励股份，已由信托人动用公司向信托人提供的内部资源于公开市场上收购，及须待股份奖励承授人接纳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021103487614ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021103487614ae0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426313244","title":"港股游戏股躁动，“游戏CP”网易、暴雪拟将复合？网易飙涨超4%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2426313244","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2426313244?lang=zh_cn&edition=full","pubTime":"2024-04-09 15:02","pubTimestamp":1712646139,"startTime":"0","endTime":"0","summary":"兜兜转转一年多，双方准备“重修旧好”","market":"us","thumbnail":"https://img3.gelonghui.com/971c2-3d6e21b2-ff4c-4b60-8e9e-691f1a45de95.jpg?guru_height=666&guru_width=1072","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/971c2-3d6e21b2-ff4c-4b60-8e9e-691f1a45de95.jpg?guru_height=666&guru_width=1072"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/717174","is_publish_highlight":false,"gpt_icon":0},{"id":"1156551627","title":"港股游戏软件股盘初拉升，中旭未来涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156551627","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1156551627?lang=zh_cn&edition=full","pubTime":"2024-04-09 09:42","pubTimestamp":1712626976,"startTime":"0","endTime":"0","summary":"4月9日，港股游戏软件股盘初直线拉升，$中旭未来(09890)$涨超16%，$IGG(00799)$涨超5%，$网易-S(09999)$涨超4%，$心动公司(02400)$涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/6732755bad1da573809dd82708472f29","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6732755bad1da573809dd82708472f29"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0},{"id":"2426790601","title":"IGG盘中异动 早盘大幅上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426790601","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426790601?lang=zh_cn&edition=full","pubTime":"2024-04-09 09:41","pubTimestamp":1712626884,"startTime":"0","endTime":"0","summary":"2024年04月09日早盘09时41分，IGG股票出现异动，股价急速拉升5.29%。截至发稿，该股报3.381港元/股，成交量20.8万股，换手率0.02%，振幅4.36%。IGG股票所在的游戏软件行业中，整体涨幅为1.97%。其相关个股中，中旭未来、IGG、网易-S涨幅较大，振幅较大的相关个股有中旭未来、多牛科技、祖龙娱乐，振幅分别为19.32%、7.02%、5.84%。IGG公司简介：IGG Inc是一家主要从事网络开发及经营络游戏的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040909412587e7eaa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040909412587e7eaa2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424860516","title":"IGG04月03日获主力加仓142万元 环比增加317.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424860516","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424860516?lang=zh_cn&edition=full","pubTime":"2024-04-03 16:16","pubTimestamp":1712132175,"startTime":"0","endTime":"0","summary":"04月03日, IGG股价跌0.30%，报收3.34元，成交金额862万元，换手率0.22%，振幅3.58%，量比0.71。IGG今日主力资金净流入142万元，上一交易日主力净流入34万元，今日环比增加317.65%。该股近5个交易日下跌5.16%，主力资金累计净流入295万元；近20日主力资金累计净流出87万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404031616578aec8714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404031616578aec8714&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422161868","title":"一图解码：《Doomsday》爆发 业绩扭亏 IGG却大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2422161868","media":"财华社","top":-1,"share":"https://www.laohu8.com/m/news/2422161868?lang=zh_cn&edition=full","pubTime":"2024-03-28 19:11","pubTimestamp":1711624262,"startTime":"0","endTime":"0","summary":"3月27日晚间，IGG(00799.HK)发布了其2023年全年业绩。据公告显示，2023年是IGG开创新局，实现业务突破，业绩迎来反转的一年，一扫过去两年亏损的局面，实现盈利7305.3万港元。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202403_1/85ce10ad-5085-49af-b8c0-39d965696c75.jpg","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202403_1/85ce10ad-5085-49af-b8c0-39d965696c75.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/66055046bde0b33a753dc7ee","is_publish_highlight":false,"gpt_icon":0},{"id":"2422095209","title":"港股异动 | IGG(00799)绩后重挫逾12% 2023年实现扭亏为盈 公司展望称集中推广或影响利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2422095209","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2422095209?lang=zh_cn&edition=full","pubTime":"2024-03-28 10:04","pubTimestamp":1711591489,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，IGG(00799)绩后重挫逾12%，截至发稿，跌8.68%，报3.26港元，成交额1052.56万港元。消息面上，IGG公布全年业绩，收入约52.66亿港元，同比增长14.69%；公司权益股东应占年度溢利7305.3万港元，2022年应占亏损约5.04亿港元；经调整净利润约1.15亿港元，2022年经调整净亏损约4.06亿港元。值得注意的是，公司在财报中表示：迈入2024年，游戏业务持续攀升，一季度集团总体流水预计接近14亿港元，比去年同期可望增长20%左右。惟逢集团集中推广阶段，利润或先抑后扬，IGG对全年业绩充满信心，前景可期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1094401.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422905417","title":"IGG(00799)下跌10.08%，报3.21元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422905417","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2422905417?lang=zh_cn&edition=full","pubTime":"2024-03-28 09:37","pubTimestamp":1711589857,"startTime":"0","endTime":"0","summary":"3月28日，IGG(00799)盘中下跌10.08%，截至09:37，报3.21元/股，成交373.7万元。IGG Inc是一家全球领先的手机游戏开发商和运营商，主要业务是开发和经营网络游戏，包括手机游戏、网页游戏和单机游戏，其中主要游戏有王国纪元和城堡争霸等。该公司在全球200多个国家和地区设有用户，拥有强大的全球影响力和国际客户群，业务覆盖国内市场以及欧洲、北美洲等海外市场。截至2023年年报，IGG营业总收入47.72亿元、净利润6620.21万元。3月27日，2023财年年报归属股东应占溢利7305万港元，同比增长114.51%，基本每股收益0.0625港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/03/28093740029324.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0812},{"period":"1month","weight":0.0359},{"period":"3month","weight":0.2674},{"period":"6month","weight":0.0779},{"period":"1year","weight":-0.4374},{"period":"ytd","weight":0.0679}],"compareEarnings":[{"period":"1week","weight":0.0467},{"period":"1month","weight":0.1047},{"period":"3month","weight":0.1894},{"period":"6month","weight":0.046},{"period":"1year","weight":-0.0738},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"开发及经营手机、网页及客户端网络游戏。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.004333},{"month":2,"riseRate":0.444444,"avgChangeRate":0.045559},{"month":3,"riseRate":0.444444,"avgChangeRate":0.066444},{"month":4,"riseRate":0.555556,"avgChangeRate":0.16169},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.062483},{"month":6,"riseRate":0.375,"avgChangeRate":0.007644},{"month":7,"riseRate":0.5,"avgChangeRate":-0.005982},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.025961},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.046418},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.036731},{"month":11,"riseRate":0.777778,"avgChangeRate":0.072774},{"month":12,"riseRate":0.666667,"avgChangeRate":0.017424}],"exchange":"SEHK","name":"IGG","nameEN":"IGG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IGG,00799,IGG股票,IGG股票老虎,IGG股票老虎国际,IGG行情,IGG股票行情,IGG股价,IGG股市,IGG股票价格,IGG股票交易,IGG股票购买,IGG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}