FL二南方恒指(07200)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07200 FL二南方恒指

已收盘 05-02 16:08:16

3.332

+0.160

+5.04%

最高3.340	最低3.170	成交量1.21亿
今开3.170	昨收3.172	日振幅5.36%
总市值58.83亿	流通市值58.83亿	总股本17.66亿
成交额3.99亿	换手率6.84%	流通股本17.66亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07200","market":"HK","secType":"STK","nameCN":"FL二南方恒指","latestPrice":3.332,"timestamp":1714637296034,"preClose":3.172,"halted":0,"volume":120847400,"delay":0,"floatShares":1765600000,"shares":1765600000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.16,"latestTime":"05-02 16:08:16","open":3.17,"high":3.34,"low":3.17,"amount":398686449,"amplitude":0.053594,"askPrice":3.332,"askSize":54900,"bidPrice":3.33,"bidSize":396500,"shortable":3,"etf":2,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714699800000},"adr":0,"listingDate":1489420800000,"adjPreClose":3.172,"sharesOutstanding":1652000000,"nav":3.172,"aum":5257324799.999,"bidAskSpread":0,"openAndCloseTimeList":[[1714613400000,1714622400000],[1714626000000,1714636800000]],"volumeRatio":0.821861,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07200/","defaultTab":"news","newsList":[{"id":"2428769125","title":"ＦＬ二南方恒指(07200)出现大手卖出90.89万股，成交价$2.65，涉资240.858万","url":"https://stock-news.laohu8.com/highlight/detail?id=2428769125","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428769125?lang=zh_cn&edition=full","pubTime":"2024-04-19 09:20","pubTimestamp":1713489600,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方恒指(07200)在上午09:20出现大手卖出，成交量为90.89万，成交价为港币$2.65，涉资240.858万。至目前为止，股价跌2.358%，今日最高价为$2.65，而最低价为$2.65，总成交量为90.89万股，总成交金额港币$240.858万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24041922/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2424860413","title":"ＦＬ二南方恒指(07200)出现大手卖出110万股，成交价$2.83，涉资311.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2424860413","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2424860413?lang=zh_cn&edition=full","pubTime":"2024-04-03 16:08","pubTimestamp":1712131680,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方恒指(07200)在下午04:08出现大手卖出，成交量为110万，成交价为港币$2.83，涉资311.3万。至目前为止，股价跌2.346%，今日最高价为$2.906，而最低价为$2.822，总成交量为8.224千万股，总成交金额港币$2.348亿。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404033174/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2418792463","title":"ＦＬ二南方恒指(07200)股价上升5.053%，现价港币$2.952","url":"https://stock-news.laohu8.com/highlight/detail?id=2418792463","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2418792463?lang=zh_cn&edition=full","pubTime":"2024-03-12 13:30","pubTimestamp":1710221400,"startTime":"0","endTime":"0","summary":"[上升股]ＦＬ二南方恒指(07200) 股价在下午01:30比前收市价上升5.053%，现股价为港币$2.952。至目前为止，今日最高价为$2.952，而最低价为$2.826。总成交量为1.307亿股，总成交金额为港币$3.78亿。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403125131/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2414131684","title":"ＦＬ二南方恒指(07200)出现大手卖出83.76万股，成交价$2.79，涉资233.69万","url":"https://stock-news.laohu8.com/highlight/detail?id=2414131684","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2414131684?lang=zh_cn&edition=full","pubTime":"2024-02-28 16:08","pubTimestamp":1709107680,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方恒指(07200)在下午04:08出现大手卖出，成交量为83.76万，成交价为港币$2.79，涉资233.69万。至目前为止，股价跌3.326%，今日最高价为$2.906，而最低价为$2.79，总成交量为1.241亿股，总成交金额港币$3.532亿。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2402283913/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2413266612","title":"ＦＬ二南方恒指(07200)出现大手卖出82.33万股，成交价$2.87，涉资236.287万","url":"https://stock-news.laohu8.com/highlight/detail?id=2413266612","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2413266612?lang=zh_cn&edition=full","pubTime":"2024-02-22 16:08","pubTimestamp":1708589280,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方恒指(07200)在下午04:08出现大手卖出，成交量为82.33万，成交价为港币$2.87，涉资236.287万。至目前为止，股价升2.647%，今日最高价为$2.87，而最低价为$2.762，总成交量为1.108亿股，总成交金额港币$3.12亿。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2402223346/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2411202183","title":"ＦＬ二南方恒指(07200)出现大手卖出76.69万股，成交价$2.594，涉资198.934万","url":"https://stock-news.laohu8.com/highlight/detail?id=2411202183","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2411202183?lang=zh_cn&edition=full","pubTime":"2024-02-14 16:08","pubTimestamp":1707898080,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方恒指(07200)在下午04:08出现大手卖出，成交量为76.69万，成交价为港币$2.594，涉资198.934万。至目前为止，股价升1.965%，今日最高价为$2.604，而最低价为$2.45，总成交量为9.203千万股，总成交金额港币$2.334亿。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2402143742/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2409289314","title":"ＦＬ二南方恒指(07200)出现大手卖出76.7万股，成交价$2.69，涉资206.323万","url":"https://stock-news.laohu8.com/highlight/detail?id=2409289314","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2409289314?lang=zh_cn&edition=full","pubTime":"2024-02-06 16:08","pubTimestamp":1707206880,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方恒指(07200)在下午04:08出现大手卖出，成交量为76.7万，成交价为港币$2.69，涉资206.323万。至目前为止，股价升8.206%，今日最高价为$2.694，而最低价为$2.498，总成交量为1.811亿股，总成交金额港币$4.746亿。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2402064936/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2408737376","title":"ＦＬ二南方恒指(07200)出现大手卖出120万股，成交价$2.488，涉资298.56万","url":"https://stock-news.laohu8.com/highlight/detail?id=2408737376","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2408737376?lang=zh_cn&edition=full","pubTime":"2024-02-02 16:08","pubTimestamp":1706861280,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方恒指(07200)在下午04:08出现大手卖出，成交量为120万，成交价为港币$2.488，涉资298.56万。至目前为止，股价跌0.321%，今日最高价为$2.616，而最低价为$2.46，总成交量为1.477亿股，总成交金额港币$3.756亿。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2402024468/aamm-all-category","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://l-and-i.csopasset.com/en/l_hsi","stockEarnings":[{"period":"1week","weight":0.1106},{"period":"1month","weight":0.141},{"period":"3month","weight":0.2832},{"period":"6month","weight":-0.0075},{"period":"1year","weight":-0.2718},{"period":"ytd","weight":0.04}],"compareEarnings":[{"period":"1week","weight":0.0555},{"period":"1month","weight":0.0739},{"period":"3month","weight":0.1471},{"period":"6month","weight":0.0309},{"period":"1year","weight":-0.1071},{"period":"ytd","weight":0.042}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.049442},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.031418},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.041117},{"month":4,"riseRate":0.75,"avgChangeRate":0.028026},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.046627},{"month":6,"riseRate":0.714286,"avgChangeRate":0.047963},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.017465},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.042755},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.076902},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.048067},{"month":11,"riseRate":0.571429,"avgChangeRate":0.108109},{"month":12,"riseRate":0.571429,"avgChangeRate":0.039713}],"exchange":"SEHK","name":"FL二南方恒指","nameEN":"FL2 CSOP HSI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FL二南方恒指(07200)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FL二南方恒指(07200)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FL二南方恒指,07200,FL二南方恒指股票,FL二南方恒指股票老虎,FL二南方恒指股票老虎国际,FL二南方恒指行情,FL二南方恒指股票行情,FL二南方恒指股价,FL二南方恒指股市,FL二南方恒指股票价格,FL二南方恒指股票交易,FL二南方恒指股票购买,FL二南方恒指股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FL二南方恒指(07200)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FL二南方恒指(07200)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}