应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
07288 FL二南方国指
交易中 04-29 11:03:30
1.976
+0.050
+2.60%
最高
1.980
最低
1.906
成交量
480.74万
今开
1.950
昨收
1.926
日振幅
3.84%
总市值
3.68亿
流通市值
3.68亿
总股本
1.86亿
成交额
932.03万
换手率
2.58%
流通股本
1.86亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
ＦＬ二南方国指(07288)股价上升5.093%，现价港币$1.816
阿斯达克财经 · 04-24
ＦＬ二南方国指(07288)股价上升5.093%，现价港币$1.816
ＦＬ二南方国指(07288)股价上升5.116%，现价港币$1.726
阿斯达克财经 · 03-12
ＦＬ二南方国指(07288)股价上升5.116%，现价港币$1.726
ＦＬ二南方国指(07288)股价上升5.065%，现价港币$1.618
阿斯达克财经 · 03-06
ＦＬ二南方国指(07288)股价上升5.065%，现价港币$1.618
公司概况
公司名称：
FL二南方国指
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"07288","market":"HK","secType":"STK","nameCN":"FL二南方国指","latestPrice":1.976,"timestamp":1714359780211,"preClose":1.926,"halted":0,"volume":4807400,"delay":0,"floatShares":186400000,"shares":186400000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.05,"latestTime":"04-29 11:03:30","open":1.95,"high":1.98,"low":1.906,"amount":9320269,"amplitude":0.038422,"askPrice":1.978,"askSize":1015700,"bidPrice":1.976,"bidSize":395800,"shortable":3,"etf":2,"ttmEps":0,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1714363200000},"adr":0,"adjPreClose":1.926,"sharesOutstanding":180800000,"nav":1.926,"aum":348130400.004,"bidAskSpread":0,"openAndCloseTimeList":[[1714354200000,1714363200000],[1714366800000,1714377600000]],"volumeRatio":2.980304,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07288/wiki","defaultTab":"wiki","newsList":[{"id":"2429598101","title":"ＦＬ二南方国指(07288)股价上升5.093%，现价港币$1.816","url":"https://stock-news.laohu8.com/highlight/detail?id=2429598101","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429598101?lang=zh_cn&edition=full","pubTime":"2024-04-24 13:40","pubTimestamp":1713937200,"startTime":"0","endTime":"0","summary":"[上升股]ＦＬ二南方国指(07288) 股价在下午01:40比前收市价上升5.093%，现股价为港币$1.816。至目前为止，今日最高价为$1.816，而最低价为$1.75。总成交量为427.34万股，总成交金额为港币$761.108万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404243577/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2418737631","title":"ＦＬ二南方国指(07288)股价上升5.116%，现价港币$1.726","url":"https://stock-news.laohu8.com/highlight/detail?id=2418737631","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2418737631?lang=zh_cn&edition=full","pubTime":"2024-03-12 13:05","pubTimestamp":1710219900,"startTime":"0","endTime":"0","summary":"[上升股]ＦＬ二南方国指(07288) 股价在下午01:05比前收市价上升5.116%，现股价为港币$1.726。至目前为止，今日最高价为$1.726，而最低价为$1.65。总成交量为797.69万股，总成交金额为港币$1.347千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403123811/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2417286134","title":"ＦＬ二南方国指(07288)股价上升5.065%，现价港币$1.618","url":"https://stock-news.laohu8.com/highlight/detail?id=2417286134","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2417286134?lang=zh_cn&edition=full","pubTime":"2024-03-06 11:30","pubTimestamp":1709695800,"startTime":"0","endTime":"0","summary":"[上升股]ＦＬ二南方国指(07288) 股价在上午11:30比前收市价上升5.065%，现股价为港币$1.618。至目前为止，今日最高价为$1.618，而最低价为$1.54。总成交量为403.12万股，总成交金额为港币$636.032万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403063594/aamm-all-category","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1918},{"period":"1month","weight":0.1933},{"period":"3month","weight":0.3283},{"period":"6month","weight":0.0042},{"period":"1year","weight":-0.2041},{"period":"ytd","weight":0.1133}],"compareEarnings":[{"period":"1week","weight":0.088},{"period":"1month","weight":0.0768},{"period":"3month","weight":0.1065},{"period":"6month","weight":0.0145},{"period":"1year","weight":-0.1103},{"period":"ytd","weight":0.0354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.065872},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.037478},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.041502},{"month":4,"riseRate":0.5,"avgChangeRate":0.012323},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.052723},{"month":6,"riseRate":0.571429,"avgChangeRate":0.026972},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.012822},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.040683},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.07586},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.040132},{"month":11,"riseRate":0.428571,"avgChangeRate":0.09628},{"month":12,"riseRate":0.571429,"avgChangeRate":0.018134}],"exchange":"SEHK","name":"FL二南方国指","nameEN":"FL2 CSOP HSCEI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FL二南方国指(07288)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FL二南方国指(07288)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FL二南方国指,07288,FL二南方国指股票,FL二南方国指股票老虎,FL二南方国指股票老虎国际,FL二南方国指行情,FL二南方国指股票行情,FL二南方国指股价,FL二南方国指股市,FL二南方国指股票价格,FL二南方国指股票交易,FL二南方国指股票购买,FL二南方国指股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FL二南方国指(07288)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FL二南方国指(07288)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}