华嵘控股(600421)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600421 华嵘控股

已收盘 05-17 15:00:00

{"stockData":{"symbol":"600421","market":"SH","secType":"STK","nameCN":"华嵘控股","latestPrice":6.11,"timestamp":1715929200000,"preClose":6.07,"halted":0,"volume":8222841,"delay":0,"floatShares":196000000,"shares":196000000,"eps":-0.0368,"marketStatus":"已收盘","marketStatusCode":5,"change":0.04,"latestTime":"05-17 15:00:00","open":6.21,"high":6.22,"low":5.91,"amount":49740800,"amplitude":0.0511,"askPrice":6.11,"askSize":482,"bidPrice":6.1,"bidSize":497,"shortable":0,"etf":0,"ttmEps":-0.0368,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716168600000},"adr":0,"adjPreClose":6.07,"symbolType":"stock","openAndCloseTimeList":[[1715909400000,1715916600000],[1715922000000,1715929200000]],"highLimit":6.68,"lowLimit":5.46,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":195600000,"pbRate":97.68,"roa":"--","roe":"--","epsLYR":-0.04,"committee":0.063356,"marketValue":1195000000,"floatMarketCap":1195000000,"peRate":-166.032605,"changeRate":0.0066,"turnoverRate":0.042,"status":0},"requestUrl":"/m/hq/s/600421/tweets","defaultTab":"tweets","newsList":[{"id":"2436996111","title":"华嵘控股05月17日主力资金流入4万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2436996111","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2436996111?lang=zh_cn&edition=full","pubTime":"2024-05-17 15:17","pubTimestamp":1715930229,"startTime":"0","endTime":"0","summary":"05月17日, 华嵘控股股价涨0.66%，报收6.11元，成交金额4974万元，换手率4.20%，振幅5.11%，量比0.73。华嵘控股今日主力资金净流入4万元，连续3日净流入，上一交易日主力净流入489万元，今日环比减少99.18%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.50%。该股近5个交易日下跌11.71%，主力资金累计净流入743万元；近20日主力资金累计净流出879万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405171517548773645e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405171517548773645e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435967336","title":"华嵘控股：将提升风电混塔钢模相关产品技术能力，无潜在合作计划与华泰金融控股，重组终止后1月内不再筹划重大资产重组事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2435967336","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2435967336?lang=zh_cn&edition=full","pubTime":"2024-05-16 18:31","pubTimestamp":1715855491,"startTime":"0","endTime":"0","summary":"华嵘控股 披露投资者关系活动记录表显示，公司将组织学习，持续技术攻关风电混塔钢模相关产品，不断技术创新，提升设计和生产相关产品的技术能力，充分满足客户的需求；对标行业内头部竞争对手的技术和质量，保障每一个订单顺利履约，建立良好口碑。目前，重组工作已被终止，公司承诺自终止本次重大资产重组事项的公告披露之日起至少1个月内不再筹划重大资产重组事项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240516184103877034c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240516184103877034c5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435343616","title":"华嵘控股涨5.19% 主力净流入115万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435343616","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2435343616?lang=zh_cn&edition=full","pubTime":"2024-05-16 09:37","pubTimestamp":1715823429,"startTime":"0","endTime":"0","summary":"05月16日，华嵘控股股价大幅上涨，截至09点37分，华嵘控股上涨5.19%，报6.49元/股，成交2179万元，换手率1.78%，振幅7.94%。资金动向截止发稿，华嵘控股获得主力净流入115万元。数据显示，该股今日净流入较近5日净流入均值增加195万元。最新财报显示，今年一季报，华嵘控股实现营业收入2,197.56万元，同比减少16.14%，净利润为-58.27万元，同比增长65.07%，基本每股收益为-0.00元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405160941507a5a21dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405160941507a5a21dd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435683137","title":"5月15日华嵘控股涨停分析：激光概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2435683137","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435683137?lang=zh_cn&edition=full","pubTime":"2024-05-15 15:31","pubTimestamp":1715758270,"startTime":"0","endTime":"0","summary":"证券之星消息，华嵘控股涨停收盘，收盘价6.17元。该股于14点34分涨停，未打开涨停，截止收盘封单资金为1172.55万元，占其流通市值0.97%。5月15日的资金流向数据方面，主力资金净流入1075.11万元，占总成交额10.55%，游资资金净流入398.98万元，占总成交额3.92%，散户资金净流出1474.09万元，占总成交额14.47%。近5日资金流向一览见下表：该股为激光概念热股。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051500022742.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435502763","title":"异动快报：华嵘控股（600421）5月15日14点34分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2435502763","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435502763?lang=zh_cn&edition=full","pubTime":"2024-05-15 14:35","pubTimestamp":1715754921,"startTime":"0","endTime":"0","summary":"证券之星5月15日盘中消息，14点34分华嵘控股触及涨停板。目前价格6.17，上涨9.98%。其所属行业通用设备目前下跌。该股为激光概念热股，当日激光概念上涨0.2%。5月14日的资金流向数据方面，主力资金净流出866.97万元，占总成交额59.3%，游资资金净流入335.09万元，占总成交额22.92%，散户资金净流入531.88万元，占总成交额36.38%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051500021450.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435595373","title":"华嵘控股：股票连续三个交易日内跌幅达到20% 异常波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2435595373","media":"金融界网站","top":-1,"share":"https://www.laohu8.com/m/news/2435595373?lang=zh_cn&edition=full","pubTime":"2024-05-14 18:23","pubTimestamp":1715682235,"startTime":"0","endTime":"0","summary":"转自：金融界本文源自:金融界AI电报金融界5月14日消息，华嵘控股发布异动公告，公司股票于 2024 年 5 月 10 日、5 月 13 日、5 月 14 日连续三个交易日内日收盘价格跌幅偏离值累计达到20%，属于股票交易异常波动情形。并在 2024年5月11日终止与南京开拓光电科技有限公司的重大资产重组事项。若公司2024年度财务指标还不能得到有效改善，将存在被实施退市风险警示的可能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405141823578b0740fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405141823578b0740fa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435153307","title":"华嵘控股开盘跌停 主力净流出154万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435153307","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2435153307?lang=zh_cn&edition=full","pubTime":"2024-05-14 09:30","pubTimestamp":1715650201,"startTime":"0","endTime":"0","summary":"05月14日，华嵘控股股价大幅下跌，截至09点30分，华嵘控股触及跌停，报5.61元/股，成交160万元，换手率0.15%。资金动向截止发稿，华嵘控股获得主力净流出154万元，其中超大单流出249万元，大单流入95万元。此外，华嵘控股05月13日上榜龙虎榜。最新财报显示，今年一季报，华嵘控股实现营业收入2,197.56万元，同比减少16.14%，净利润为-58.27万元，同比增长65.07%，基本每股收益为-0.00元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051409313679277906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051409313679277906&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435365397","title":"华嵘控股触及跌停 终止收购开拓光电","url":"https://stock-news.laohu8.com/highlight/detail?id=2435365397","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2435365397?lang=zh_cn&edition=full","pubTime":"2024-05-13 09:30","pubTimestamp":1715563801,"startTime":"0","endTime":"0","summary":"消息解读华嵘控股终止了对南京开拓光电的收购事项。华嵘控股在5月10日晚间发布公告宣布终止本次重大资产重组事项，并承诺自公告披露之日起至少1个月内不再筹划重大资产重组事项。此次收购筹划历时近一年，华嵘控股曾计划通过发行股份及支付现金的方式收购开拓光电100%股权。华嵘控股还公告称，已向南京开拓光电提供1500万元借款，同意按照借款协议如期偿还本息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405130932007a597483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405130932007a597483&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435100369","title":"三年三度并购折戟 华嵘控股跨界难","url":"https://stock-news.laohu8.com/highlight/detail?id=2435100369","media":"媒体滚动","top":-1,"share":"https://www.laohu8.com/m/news/2435100369?lang=zh_cn&edition=full","pubTime":"2024-05-12 23:41","pubTimestamp":1715528460,"startTime":"0","endTime":"0","summary":"　　筹划近一年时间，华嵘控股的跨界并购事项还是“黄了”。需要指出的是，这已并非华嵘控股首次跨界并购，就近三年来看，公司也曾两度欲跨界医疗领域，不过最终未果。频频谋求跨界背后，华嵘控股经营业绩惨淡，已连续多年扣非后归属净利润为负值。　　据了解，华嵘控股拟购开拓光电一事筹划已久。从业务上不难看出，华嵘控股此次收购也构成跨界。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/s/2024-05-13/doc-inauzsqp2282912.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2024-05-13/doc-inauzsqp2282912.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2434735598","title":"华嵘控股“困局”：公司连年亏损，账上资金紧缺，跨界屡战屡败","url":"https://stock-news.laohu8.com/highlight/detail?id=2434735598","media":"钛媒体APP","top":-1,"share":"https://www.laohu8.com/m/news/2434735598?lang=zh_cn&edition=full","pubTime":"2024-05-11 22:41","pubTimestamp":1715438460,"startTime":"0","endTime":"0","summary":"实际上，这已经是公司近年来第三次跨界收购，但均以失败收场。需要说明的是，华嵘控股所处的装配式建筑行业受房地产市场影响，公司现有主营业务持续承压，营收连续4年略超1亿元，且公司连续三年陷入亏损。尽管华嵘控股从去年6月便策划此次重组，但直至重组被喊停前，本次交易的价格一直未定。可见，公司营收规模较小，且连续三年处于亏损状态。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/cj/2024-05-11/doc-inauwsmz0371554.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2024-05-11/doc-inauwsmz0371554.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2434385045","title":"华嵘控股终止跨界收购开拓光电","url":"https://stock-news.laohu8.com/highlight/detail?id=2434385045","media":"证券时报·e公司","top":-1,"share":"https://www.laohu8.com/m/news/2434385045?lang=zh_cn&edition=full","pubTime":"2024-05-10 22:36","pubTimestamp":1715351760,"startTime":"0","endTime":"0","summary":"5月10日晚间，华嵘控股发布公告，鉴于标的公司南京开拓光电主要产品受整体市场环境的影响，终端市场需求恢复低于预期，决定终止本次重大资产重组事项。华嵘控股同时承诺，自终止本次重大资产重组事项的公告披露之日起至少1个月内不再筹划重大资产重组事项。随后，华嵘控股两次收到监管部门的问询函。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510223626792708b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510223626792708b2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434885350","title":"华嵘控股：终止购买开拓光电100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2434885350","media":"证券时报","top":-1,"share":"https://www.laohu8.com/m/news/2434885350?lang=zh_cn&edition=full","pubTime":"2024-05-10 20:16","pubTimestamp":1715343374,"startTime":"0","endTime":"0","summary":"证券时报e公司讯，华嵘控股(600421)5月10日晚间公告，公司原拟以发行股份及支付现金方式购买开拓光电100%股权并募集配套资金。鉴于标的公司主要产品受整体市场环境的影响，终端市场需求恢复低于预期，对本次交易评估工作的顺利推进造成了较大影响。经交易各方审慎研究并协商一致，签署了本次交易的终止协议，终止本次重大资产重组事项。公司承诺自终止本次重大资产重组事项的公告披露之日起至少1个月内不再筹划重大资产重组事项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102016178af1031f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102016178af1031f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434830878","title":"华嵘控股(600421.SH)：终止重大资产重组事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2434830878","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2434830878?lang=zh_cn&edition=full","pubTime":"2024-05-10 19:37","pubTimestamp":1715341024,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华嵘控股(600421.SH)公告，先前公告披露，公司筹划发行股份及支付现金方式购买南京开拓光电科技有限公司100%的股权并募集配套资金的事项;本次交易预计构成重大资产重组。据悉，鉴于标的公司主要产品受整体市场环境的影响，终端市场需求恢复低于预期，对本次交易评估工作的顺利推进造成了较大影响，经交易各方审慎研究并协商一致，签署了本次交易的终止协议，终止本次重大资产重组事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1119983.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2434837965","title":"华嵘控股：终止与南京开拓光电科技有限公司的重大资产重组事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2434837965","media":"财通社","top":-1,"share":"https://www.laohu8.com/m/news/2434837965?lang=zh_cn&edition=full","pubTime":"2024-05-10 19:29","pubTimestamp":1715340540,"startTime":"0","endTime":"0","summary":"华嵘控股公告，公司于2024年5月10日召开第八届董事会第十七次会议及第八届监事会第十三次会议，会议审议通过了《关于终止重大资产重组的议案》，同意终止本次与南京开拓光电科技有限公司的重大资产重组事项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051019302387509a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051019302387509a0a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434000318","title":"华嵘控股大跌5.06% 主力净流出626万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434000318","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2434000318?lang=zh_cn&edition=full","pubTime":"2024-05-10 13:56","pubTimestamp":1715320592,"startTime":"0","endTime":"0","summary":"05月10日，华嵘控股股价大幅下跌，截至13点56分，华嵘控股下跌5.06%，报6.75元/股，成交1.33亿元，换手率9.03%。资金动向截止发稿，华嵘控股获得主力净流出626万元，其中超大单流入1万元，大单流出626万元。数据显示，该股今日净流入较近5日净流入均值减少729万元。此外，华嵘控股05月09日上榜龙虎榜。最新财报显示，今年一季报，华嵘控股实现营业收入2,197.56万元，同比减少16.14%，净利润为-58.27万元，同比增长65.07%，基本每股收益为-0.00元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405101356407926ee15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405101356407926ee15&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434574079","title":"华嵘控股涨停创近1月新高 主力净流入233万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434574079","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2434574079?lang=zh_cn&edition=full","pubTime":"2024-05-10 09:30","pubTimestamp":1715304602,"startTime":"0","endTime":"0","summary":"05月10日，华嵘控股股价大幅上涨，截至09点30分，华嵘控股触及涨停，报7.82元/股，创近1月新高，成交213万元，换手率0.14%。资金动向截止发稿，华嵘控股获得主力净流入233万元，其中超大单流入288万元，大单流出54万元。数据显示，该股今日净流入较近5日净流入均值增加130万元。此外，华嵘控股05月09日上榜龙虎榜。最新财报显示，今年一季报，华嵘控股实现营业收入2,197.56万元，同比减少16.14%，净利润为-58.27万元，同比增长65.07%，基本每股收益为-0.00元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100930167926e21f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100930167926e21f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434421062","title":"龙虎榜 |华嵘控股上涨10.06%，买入前五合计买入799.06万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434421062","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2434421062?lang=zh_cn&edition=full","pubTime":"2024-05-09 18:06","pubTimestamp":1715249194,"startTime":"0","endTime":"0","summary":"5月9日，华嵘控股上涨10.06%登上龙虎榜，日涨幅偏离值达7%。龙虎榜显示，买入前五合计买入799.06万元，卖出前五合计卖出647.24万元，净额151.82万元。其中，光大证券股份有限公司宁波悦盛路证券营业部、金元证券股份有限公司慈溪孙塘北路证券营业部、信达证券股份有限公司温州新城大道证券营业部分别买入224.22万元、197.28万元、177.27万元。海通证券股份有限公司公司总部、申万宏源证券有限公司上海静安区延长中路证券营业部、国海证券股份有限公司上海虹口区四川北路营业部分别卖出465.36万元、63.99万元、49.77万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050918080587e463cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050918080587e463cc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434205269","title":"5月9日华嵘控股涨停分析：激光概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2434205269","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2434205269?lang=zh_cn&edition=full","pubTime":"2024-05-09 15:29","pubTimestamp":1715239776,"startTime":"0","endTime":"0","summary":"证券之星消息，华嵘控股涨停收盘，收盘价7.11元。该股于9点30分涨停，未打开涨停，截止收盘封单资金为6435.19万元，占其流通市值4.63%。5月9日的资金流向数据方面，主力资金净流入360.59万元，占总成交额21.44%，游资资金净流出132.9万元，占总成交额7.9%，散户资金净流出227.69万元，占总成交额13.54%。近5日资金流向一览见下表：该股为激光概念热股，当日激光概念上涨1.98%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405091533038aebae0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405091533038aebae0c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434526160","title":"华嵘控股05月09日获主力加仓383万元 环比增加2846.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434526160","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434526160?lang=zh_cn&edition=full","pubTime":"2024-05-09 15:18","pubTimestamp":1715239091,"startTime":"0","endTime":"0","summary":"05月09日, 华嵘控股股价涨10.06%，报收7.11元，成交金额1681万元，换手率1.22%，振幅2.01%，量比0.56。华嵘控股今日主力资金净流入383万元，连续3日净流入，上一交易日主力净流入13万元，今日环比增加2846.15%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为1.00%。该股近5个交易日上涨9.89%，主力资金累计净流入517万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出1394万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405091526418aeba954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405091526418aeba954&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2004-06-07","address":"湖北省武汉市洪山区东湖新技术开发区光谷五路28号商务、商业项目(光谷和昌中心)2、3、4号商业楼4号办公楼栋11层01商号","stockEarnings":[{"period":"1week","weight":-0.1171},{"period":"1month","weight":0.0321},{"period":"3month","weight":0.119},{"period":"6month","weight":-0.4119},{"period":"1year","weight":-0.3974},{"period":"ytd","weight":-0.451}],"companyName":"湖北华嵘控股股份有限公司","boardCode":"AI0034","perCapita":"17329股","boardName":"通用设备制造业","registeredCapital":"19560万元","compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.0269},{"period":"3month","weight":0.1005},{"period":"6month","weight":0.0326},{"period":"1year","weight":-0.0435},{"period":"ytd","weight":0.0602}],"survey":"　　湖北华嵘控股股份有限公司所从事的业务集中在2019年受赠的子公司浙江庄辰建筑科技有限公司（持股51%）,该公司主要从事房屋建筑 PC 构件所配套的模具、模台以及各类工装货架的生产和销售。PC构件是指按照设计规格在工厂或施工现场预先制成的混凝土预制件，浙江庄辰目前的模具针对的下游构件主要包括预制混凝土楼梯、墙板、阳台、窗等领域。","serverTime":1716076915287,"listedPrice":6.2,"stockholders":"11287人(较上一季度增加16.94%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华嵘控股(600421)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华嵘控股(600421)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华嵘控股,600421,华嵘控股股票,华嵘控股股票老虎,华嵘控股股票老虎国际,华嵘控股行情,华嵘控股股票行情,华嵘控股股价,华嵘控股股市,华嵘控股股票价格,华嵘控股股票交易,华嵘控股股票购买,华嵘控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华嵘控股(600421)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华嵘控股(600421)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}