BOS科技(BOSC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BOSC BOS科技

已收盘 05-01 16:00:00 EDT

2.82

-0.03

-1.05%

盘后2.82

+0.000.00%

17:18 EDT

最高2.86	最低2.79	成交量1,970
今开2.84	昨收2.85	日振幅2.46%
总市值1,621万	流通市值1,391万	总股本574.80万
成交额5,555	换手率0.04%	流通股本493.23万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BOSC","market":"US","secType":"STK","nameCN":"BOS科技","latestPrice":2.82,"timestamp":1714593600000,"preClose":2.85,"halted":0,"volume":1970,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"17:18 EDT","volume":1,"amount":2.66,"timestamp":1714598325972},"delay":0,"floatShares":4932320,"shares":5748018,"eps":0.34,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.03,"latestTime":"05-01 16:00:00 EDT","open":2.84,"high":2.86,"low":2.79,"amount":5555.080072,"amplitude":0.024561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.34,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714636800000},"adr":0,"adjPreClose":2.85,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"17:18 EDT","volume":1,"amount":2.66,"timestamp":1714598325972},"volumeRatio":0.139702},"requestUrl":"/m/hq/s/BOSC/wiki","defaultTab":"wiki","newsList":[{"id":"2426365687","title":"BOS科技盘中异动 早盘股价大涨5.15%报2.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426365687","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426365687?lang=zh_cn&edition=full","pubTime":"2024-04-12 22:42","pubTimestamp":1712932972,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日22时42分，BOS科技股票出现异动，股价快速拉升5.15%。截至发稿，该股报2.96美元/股，成交量4.4365万股，换手率0.77%，振幅4.80%。BOS科技股票所在的通讯公司行业中，整体跌幅为1.08%。其相关个股中，Moving Image Technologies, Inc.、Actelis Networks, Inc.、BOS科技涨幅较大，Mobilicom Ltd、BOS科技、谐波较为活跃，换手率分别为9.67%、0.95%、0.68%，振幅较大的相关个股有Moving Image Technologies, Inc.、康姆泰克通讯、ClearOne通讯，振幅分别为13.60%、10.90%、9.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412224253861e552e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412224253861e552e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424042892","title":"BOS科技盘中异动 早盘快速下挫5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424042892","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424042892?lang=zh_cn&edition=full","pubTime":"2024-04-02 22:44","pubTimestamp":1712069077,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日22时44分，BOS科技股票出现异动，股价大幅下挫5.72%。截至发稿，该股报2.80美元/股，成交量1464股，换手率0.03%，振幅0.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。BOS科技股票所在的通讯公司行业中，整体跌幅为0.77%。其相关个股中，Powerfleet, Inc.、Amplitech Group, Inc.、Casa Systems, Inc.涨幅较大，Ast Spacemobile, Inc.、ClearOne通讯、Powerfleet, Inc.较为活跃，换手率分别为2.85%、2.43%、1.75%，振幅较大的相关个股有Ast Spacemobile Inc C/Wts  06/04/2026、ClearOne通讯、Powerfleet, Inc.，振幅分别为24.12%、19.09%、14.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402224437791e7fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402224437791e7fa8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422118161","title":"BOS科技盘中异动 早盘股价大涨5.82%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422118161","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422118161?lang=zh_cn&edition=full","pubTime":"2024-03-28 23:18","pubTimestamp":1711639131,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日23时18分，BOS科技股票出现异动，股价大幅拉升5.82%。截至发稿，该股报2.91美元/股，成交量4.5453万股，换手率0.79%，振幅4.73%。最近的财报数据显示，该股实现营业收入9.82百万美元，净利润313000.00美元，每股收益0.05美元，毛利2.05百万美元，市盈率7.92倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。BOS科技股票所在的通讯公司行业中，整体涨幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328231851861e22d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328231851861e22d3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420278809","title":"BOS科技盘中异动 股价大涨5.58%报2.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420278809","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420278809?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:51","pubTimestamp":1710856303,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时51分，BOS科技股票出现异动，股价大幅拉升5.58%。截至发稿，该股报2.84美元/股，成交量518股，换手率0.01%，振幅0.00%。BOS科技股票所在的通讯公司行业中，整体涨幅为0.34%。其相关个股中，Satixfy Communications Ltd.、BOS科技、Silynxcom Ltd.涨幅较大，康姆泰克通讯、Siyata Mobile, Inc.、ClearOne通讯较为活跃，换手率分别为2.07%、1.33%、0.85%，振幅较大的相关个股有康姆泰克通讯、Akoustis Technologies, Inc.、ClearOne通讯，振幅分别为14.57%、9.22%、6.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319215143791b79ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319215143791b79ef&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419360767","title":"BOS科技盘中异动 快速跳水5.09%报2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419360767","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419360767?lang=zh_cn&edition=full","pubTime":"2024-03-14 21:31","pubTimestamp":1710423098,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日21时31分，BOS科技股票出现波动，股价快速跳水5.09%。截至发稿，该股报2.61美元/股，成交量705股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。BOS科技股票所在的通讯公司行业中，整体涨幅为0.09%。其相关个股中，Satixfy Communications Ltd.、Impinj, Inc.、Vislink技术涨幅较大，ClearOne通讯、Minim, Inc.、应用光电较为活跃，换手率分别为1.14%、1.13%、0.58%，振幅较大的相关个股有BOS科技、ClearOne通讯、Powerfleet, Inc.，振幅分别为8.36%、7.50%、4.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142131387a4cb59d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142131387a4cb59d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419762565","title":"BOS科技盘中异动 快速拉升5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419762565","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419762565?lang=zh_cn&edition=full","pubTime":"2024-03-13 01:34","pubTimestamp":1710264892,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日01时34分，BOS科技股票出现波动，股价急速上涨5.37%。截至发稿，该股报2.83美元/股，成交量3290股，换手率0.06%，振幅2.23%。BOS科技股票所在的通讯公司行业中，整体涨幅为0.15%。其相关个股中，ClearOne通讯、Mobilicom Ltd C/Wts 31/08/2027 、Commscope Holding Company, Inc.涨幅较大，ClearOne通讯、Calamp Corp.、Siyata Mobile, Inc.较为活跃，换手率分别为518.78%、3.84%、2.47%，振幅较大的相关个股有ClearOne通讯、Siyata Mobile Inc C/Wts 24/09/2025、Commscope Holding Company, Inc.，振幅分别为96.09%、40.51%、16.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130134527919c54a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130134527919c54a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410482809","title":"BOS科技盘中异动 大幅拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410482809","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410482809?lang=zh_cn&edition=full","pubTime":"2024-02-12 22:32","pubTimestamp":1707748354,"startTime":"0","endTime":"0","summary":"北京时间2024年02月12日22时32分，BOS科技股票出现异动，股价急速拉升5.88%。截至发稿，该股报2.91美元/股，成交量1303股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。BOS科技股票所在的通讯公司行业中，整体跌幅为0.28%。其相关个股中，Viavi Solutions Inc、Applied Optoelectronics Inc、BOS科技涨幅较大，Applied Optoelectronics Inc、Siyata Mobile Inc、Minim Inc较为活跃，换手率分别为1.04%、0.33%、0.29%，振幅较大的相关个股有Casa Systems Inc、Applied Optoelectronics Inc、Siyata Mobile Inc，振幅分别为9.87%、4.99%、4.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402122232348185ff3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402122232348185ff3d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409401384","title":"BOS科技盘中异动 急速下挫5.12%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409401384","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409401384?lang=zh_cn&edition=full","pubTime":"2024-02-06 22:32","pubTimestamp":1707229934,"startTime":"0","endTime":"0","summary":"北京时间2024年02月06日22时32分，BOS科技股票出现波动，股价急速跳水5.12%。截至发稿，该股报2.63美元/股，成交量1股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。BOS科技股票所在的通讯公司行业中，整体涨幅为0.43%。其相关个股中，奥科、Lumentum Hldgs Inc、Boxlight Corporation涨幅较大，Calamp Corp、Minim Inc、Applied Optoelectronics Inc较为活跃，换手率分别为2.37%、1.15%、0.49%，振幅较大的相关个股有UT斯达康、Lumentum Hldgs Inc、Akoustis Technologies Inc，振幅分别为6.45%、3.49%、3.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240206223215861d3584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240206223215861d3584&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409534224","title":"BOS科技盘中异动 股价大涨8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409534224","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409534224?lang=zh_cn&edition=full","pubTime":"2024-02-06 01:52","pubTimestamp":1707155531,"startTime":"0","endTime":"0","summary":"北京时间2024年02月06日01时52分，BOS科技股票出现波动，股价急速上涨8.24%。截至发稿，该股报2.89美元/股，成交量758股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。BOS科技股票所在的通讯公司行业中，整体跌幅为1.26%。其相关个股中，Calamp Corp、Mobilicom Ltd C/Wts 31/08/2027 、奥科涨幅较大，Calamp Corp、Minim Inc、Applied Optoelectronics Inc较为活跃，换手率分别为243.19%、52.91%、6.76%，振幅较大的相关个股有Calamp Corp、Casa Systems Inc、Minim Inc，振幅分别为40.78%、14.06%、13.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240206015211790f45a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240206015211790f45a4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2403922957","title":"BOS科技盘中异动 早盘大幅上涨5.20%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2403922957","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2403922957?lang=zh_cn&edition=full","pubTime":"2024-01-13 00:18","pubTimestamp":1705076292,"startTime":"0","endTime":"0","summary":"北京时间2024年01月13日00时18分，BOS科技股票出现波动，股价快速上涨5.20%。截至发稿，该股报2.73美元/股，成交量7521股，换手率0.13%，振幅6.22%。BOS科技股票所在的通讯公司行业中，整体涨幅为0.04%。其相关个股中，Ceragon网络、BOS科技、Moving Image Technologies Inc涨幅较大，Silynxcom Ltd、Minim Inc、Applied Optoelectronics Inc较为活跃，换手率分别为4.76%、2.49%、2.25%，振幅较大的相关个股有Minim Inc、Ceragon网络、Calamp Corp，振幅分别为13.02%、12.58%、12.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240113001813861ca446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240113001813861ca446&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391653626","title":"三季度财报即将落下帷幕 美股下周应该关注什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2391653626","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2391653626?lang=zh_cn&edition=full","pubTime":"2023-12-16 20:23","pubTimestamp":1702729422,"startTime":"0","endTime":"0","summary":"本周道指累计上涨2.93%，标普500指数上涨2.49%，纳指上涨2.85%。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20231216/20231216202603_32999.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20231216/20231216202603_32999.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1038938.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2389850710","title":"BOS科技盘中异动 早盘股价大涨6.37%报2.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389850710","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389850710?lang=zh_cn&edition=full","pubTime":"2023-12-08 22:35","pubTimestamp":1702046154,"startTime":"0","endTime":"0","summary":"北京时间2023年12月08日22时35分，BOS科技股票出现异动，股价大幅上涨6.37%。截至发稿，该股报2.84美元/股，成交量762股，换手率0.01%，振幅0.37%。BOS科技股票所在的通讯公司行业中，整体涨幅为0.02%。其相关个股中，BOS科技、Applied Optoelectronics Inc、Casa Systems Inc涨幅较大，Applied Optoelectronics Inc、Siyata Mobile Inc、Mobilicom Ltd较为活跃，换手率分别为0.75%、0.66%、0.24%，振幅较大的相关个股有康姆泰克通讯、Calamp Corp、Ast Spacemobile Inc C/Wts  06/04/2026，振幅分别为9.92%、6.16%、6.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120822355483a352e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120822355483a352e8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389972200","title":"BOS科技盘中异动 下午盘股价大跌5.12%报2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389972200","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389972200?lang=zh_cn&edition=full","pubTime":"2023-12-06 02:24","pubTimestamp":1701800669,"startTime":"0","endTime":"0","summary":"北京时间2023年12月06日02时24分，BOS科技股票出现异动，股价大幅下跌5.12%。截至发稿，该股报2.78美元/股，成交量1.1696万股，换手率0.20%，振幅3.18%。BOS科技股票所在的通讯公司行业中，整体跌幅为0.37%。其相关个股中，Siyata Mobile Inc、Siyata Mobile Inc C/Wts 24/09/2025、爱立信涨幅较大，Siyata Mobile Inc、Minim Inc、Applied Optoelectronics Inc较为活跃，换手率分别为123.61%、40.19%、3.12%，振幅较大的相关个股有Siyata Mobile Inc、Minim Inc、Siyata Mobile Inc C/Wts 24/09/2025，振幅分别为60.65%、27.37%、23.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312060224297a3159d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312060224297a3159d7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2387085447","title":"BOS科技盘中异动 早盘快速跳水6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2387085447","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2387085447?lang=zh_cn&edition=full","pubTime":"2023-11-30 22:32","pubTimestamp":1701354775,"startTime":"0","endTime":"0","summary":"北京时间2023年11月30日22时32分，BOS科技股票出现波动，股价急速跳水6.60%。截至发稿，该股报2.83美元/股，成交量5480股，换手率0.10%，振幅1.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。BOS科技股票所在的通讯公司行业中，整体涨幅为0.09%。其相关个股中，Minim Inc、Actelis Networks Inc、Ast Spacemobile Inc C/Wts  06/04/2026涨幅较大，Minim Inc、Actelis Networks Inc、Siyata Mobile Inc较为活跃，换手率分别为1367.77%、6.35%、2.49%，振幅较大的相关个股有Minim Inc、Actelis Networks Inc、Applied Optoelectronics Inc，振幅分别为281.32%、14.01%、5.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023113022325578ff802a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023113022325578ff802a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2387164456","title":"BOS科技盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2387164456","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2387164456?lang=zh_cn&edition=full","pubTime":"2023-11-30 01:47","pubTimestamp":1701280068,"startTime":"0","endTime":"0","summary":"北京时间2023年11月30日01时47分，BOS科技股票出现异动，股价急速跳水5.88%。截至发稿，该股报2.91美元/股，成交量1.4043万股，换手率0.24%，振幅4.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。BOS科技股票所在的通讯公司行业中，整体涨幅为0.98%。其相关个股中，Ast Spacemobile Inc、Mynaric Ag、慧与涨幅较大，Applied Optoelectronics Inc、Ast Spacemobile Inc、Siyata Mobile Inc较为活跃，换手率分别为6.74%、1.61%、1.18%，振幅较大的相关个股有Mobilicom Ltd C/Wts 31/08/2027 、Casa Systems Inc、Minim Inc，振幅分别为29.60%、19.31%、14.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023113001474883a167db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023113001474883a167db&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385573654","title":"BOS科技盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385573654","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385573654?lang=zh_cn&edition=full","pubTime":"2023-11-21 23:45","pubTimestamp":1700581543,"startTime":"0","endTime":"0","summary":"北京时间2023年11月21日23时45分，BOS科技股票出现异动，股价急速拉升5.03%。截至发稿，该股报3.13美元/股，成交量1.584万股，换手率0.28%，振幅4.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。BOS科技股票所在的通讯公司行业中，整体跌幅为0.45%。其相关个股中，高频电子、BOS科技、Siyata Mobile Inc涨幅较大，Applied Optoelectronics Inc、Ondas Holdings Inc、Siyata Mobile Inc较为活跃，换手率分别为2.63%、1.16%、1.12%，振幅较大的相关个股有Ondas Holdings Inc、Calamp Corp、Mobilicom Ltd，振幅分别为22.12%、17.96%、11.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112123454384763093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112123454384763093&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383861998","title":"BOS科技盘中异动 临近收盘急速上涨7.41%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2383861998","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383861998?lang=zh_cn&edition=full","pubTime":"2023-11-16 04:48","pubTimestamp":1700081287,"startTime":"0","endTime":"0","summary":"北京时间2023年11月16日04时48分，BOS科技股票出现异动，股价急速拉升7.41%。截至发稿，该股报2.90美元/股，成交量2.5912万股，换手率0.45%，振幅7.41%。最近的财报数据显示，该股实现营业收入11.34百万美元，净利润609000.00美元，每股收益0.11美元，毛利2.41百万美元，市盈率7.83倍。BOS科技股票所在的通讯公司行业中，整体涨幅为0.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231116044808806ac76b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231116044808806ac76b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2382516657","title":"BOS科技盘中异动 临近收盘快速下跌5.45%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2382516657","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382516657?lang=zh_cn&edition=full","pubTime":"2023-11-11 04:56","pubTimestamp":1699649809,"startTime":"0","endTime":"0","summary":"北京时间2023年11月11日04时56分，BOS科技股票出现波动，股价快速下挫5.45%。截至发稿，该股报2.60美元/股，成交量1.3899万股，换手率0.24%，振幅3.49%。BOS科技股票所在的通讯公司行业中，整体涨幅为0.93%。其相关个股中，Ondas Holdings Inc、Akoustis Technologies Inc、Casa Systems Inc涨幅较大，Applied Optoelectronics Inc、Mobilicom Ltd、Siyata Mobile Inc较为活跃，换手率分别为9.34%、4.04%、3.92%，振幅较大的相关个股有Airgain Inc、Ondas Holdings Inc、Akoustis Technologies Inc，振幅分别为40.96%、27.69%、24.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231111045650839bbe13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231111045650839bbe13&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2382235563","title":"BOS科技盘中异动 下午盘急速跳水6.71%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2382235563","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382235563?lang=zh_cn&edition=full","pubTime":"2023-11-09 04:13","pubTimestamp":1699474427,"startTime":"0","endTime":"0","summary":"北京时间2023年11月09日04时13分，BOS科技股票出现异动，股价急速跳水6.71%。截至发稿，该股报2.60美元/股，成交量3.4677万股，换手率0.60%，振幅10.70%。BOS科技股票所在的通讯公司行业中，整体涨幅为0.19%。其相关个股中，Calamp Corp、Bk Technologies Corporation、Boxlight Corporation涨幅较大，回声星通信、Lumentum Hldgs Inc、Applied Optoelectronics Inc较为活跃，换手率分别为3.27%、2.51%、2.07%，振幅较大的相关个股有Casa Systems Inc、Calamp Corp、Dzs Inc，振幅分别为23.11%、15.95%、13.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231109041348806a9e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231109041348806a9e6b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2381104979","title":"BOS科技盘中异动 股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2381104979","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2381104979?lang=zh_cn&edition=full","pubTime":"2023-11-07 01:03","pubTimestamp":1699290216,"startTime":"0","endTime":"0","summary":"北京时间2023年11月07日01时03分，BOS科技股票出现波动，股价急速拉升5.34%。截至发稿，该股报2.74美元/股，成交量1.5477万股，换手率0.27%，振幅3.65%。BOS科技股票所在的通讯公司行业中，整体涨幅为0.28%。其相关个股中，Ondas Holdings Inc、Dzs Inc、UT斯达康涨幅较大，Applied Optoelectronics Inc、Siyata Mobile Inc、极速网络较为活跃，换手率分别为3.52%、1.61%、0.81%，振幅较大的相关个股有Dzs Inc、Akoustis Technologies Inc、Casa Systems Inc，振幅分别为14.07%、13.99%、13.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231107010336839a591d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231107010336839a591d&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.boscom.com","stockEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0656},{"period":"3month","weight":0.0595},{"period":"6month","weight":0.1004},{"period":"1year","weight":0.0178},{"period":"ytd","weight":0.0795}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"B.O.S. Better Online Solutions Ltd.是一家以色列公司。该公司于1990年在以色列成立，并遵从以色列公司法。BOS公司的愿景是成为交钥匙AIDC移动解决方案的全球供应商，专注于无线射频（RFID）技术，并成为民用飞机产业和国防工业电子元件的领先分销商。该公司的产品和服务帮助全球客户提高他们的企业物流效率，加强和自动化数据收集流程，提高资产跟踪和管理实时业务数据。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.004209},{"month":2,"riseRate":0.333333,"avgChangeRate":0.017184},{"month":3,"riseRate":0.583333,"avgChangeRate":0.026293},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.067053},{"month":5,"riseRate":0.818182,"avgChangeRate":0.132232},{"month":6,"riseRate":0.454545,"avgChangeRate":0.015904},{"month":7,"riseRate":0.727273,"avgChangeRate":0.013728},{"month":8,"riseRate":0.454545,"avgChangeRate":0.001451},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.02743},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.037801},{"month":11,"riseRate":0.545455,"avgChangeRate":0.025908},{"month":12,"riseRate":0.272727,"avgChangeRate":0.010124}],"exchange":"NASDAQ","name":"BOS科技","nameEN":"BOS Better Online Solutions"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BOS科技(BOSC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BOS科技(BOSC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BOS科技,BOSC,BOS科技股票,BOS科技股票老虎,BOS科技股票老虎国际,BOS科技行情,BOS科技股票行情,BOS科技股价,BOS科技股市,BOS科技股票价格,BOS科技股票交易,BOS科技股票购买,BOS科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BOS科技(BOSC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BOS科技(BOSC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}