箩筐技术(LKCO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LKCO 箩筐技术

未开盘 05-01 16:00:00 EDT

0.4801

-0.0366

-7.08%

盘后0.4601

-0.0200-4.17%

18:36 EDT

最高0.5000	最低0.4800	成交量2.73万
今开0.4800	昨收0.5167	日振幅3.87%
总市值841.03万	流通市值768.87万	总股本1,752万
成交额1.34万	换手率0.17%	流通股本1,601万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LKCO","market":"US","secType":"STK","nameCN":"箩筐技术","latestPrice":0.4801,"timestamp":1714593600000,"preClose":0.5167,"halted":0,"volume":27316,"hourTrading":{"tag":"盘后","latestPrice":0.4601,"preClose":0.4801,"latestTime":"18:36 EDT","volume":16024,"amount":7712.9149,"timestamp":1714603011443},"delay":0,"floatShares":16014846,"shares":17517817,"eps":-2.729095,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.0366,"latestTime":"05-01 16:00:00 EDT","open":0.48,"high":0.5,"low":0.48,"amount":13421.971185119999,"amplitude":0.038707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.729095,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714636800000},"adr":0,"adjPreClose":0.5167,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.5001,"preClose":0.516,"latestTime":"08:54 EDT","volume":109,"amount":54.5109,"timestamp":1714568048544},"postHourTrading":{"tag":"盘后","latestPrice":0.4601,"preClose":0.4801,"latestTime":"18:36 EDT","volume":16024,"amount":7712.9149,"timestamp":1714603011443},"volumeRatio":0.656218},"requestUrl":"/m/hq/s/LKCO/","defaultTab":"news","newsList":[{"id":"2432570136","title":"箩筐技术盘中异动 早盘股价大跌7.10%报0.480美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432570136","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432570136?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:31","pubTimestamp":1714570316,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时31分，箩筐技术股票出现波动，股价急速下跌7.10%。截至发稿，该股报0.480美元/股，成交量654股，换手率0.00%，振幅0.00%。箩筐技术股票所在的软件服务行业中，整体涨幅为0.44%。其相关个股中，Getaround, Inc.、Syla Technologies Co Ltd Ads Each Rep 0.01 Com Shs、Decisionpoint Systems, Inc.涨幅较大，Cemtrex Inc.、Getaround, Inc.、Bynd Cannasoft Enterprises Inc.较为活跃，换手率分别为544.30%、24.01%、3.86%，振幅较大的相关个股有Getaround, Inc.、Society Pass Incorporated、百家云，振幅分别为7.89%、6.57%、6.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012131578b69fd9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012131578b69fd9c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432773584","title":"箩筐技术盘中异动 股价大跌5.83%报0.480美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432773584","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432773584?lang=zh_cn&edition=full","pubTime":"2024-05-01 03:58","pubTimestamp":1714507124,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日03时58分，箩筐技术股票出现异动，股价快速下跌5.83%。截至发稿，该股报0.480美元/股，成交量1.0557万股，换手率0.06%，振幅7.26%。箩筐技术股票所在的软件服务行业中，整体跌幅为2.86%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Swvl Holdings Corp C/Wts 、Swvl Holdings Corp涨幅较大，Marin Software Incorporated、Auddia Inc.、Cemtrex Inc.较为活跃，换手率分别为305.48%、258.00%、51.96%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Swvl Holdings Corp C/Wts 、Wm Technology, Inc.，振幅分别为112.98%、65.99%、44.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050103584487e85233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050103584487e85233&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431686843","title":"箩筐技术盘中异动 下午盘急速上涨5.05%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431686843","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431686843?lang=zh_cn&edition=full","pubTime":"2024-04-30 02:37","pubTimestamp":1714415841,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日02时37分，箩筐技术股票出现波动，股价急速上涨5.05%。截至发稿，该股报0.510美元/股，成交量3.3681万股，换手率0.19%，振幅6.88%。箩筐技术股票所在的软件服务行业中，整体跌幅为0.99%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Collective Audience, Inc.、Surgepays Inc C/Wts 22/10/2024 涨幅较大，Collective Audience, Inc.、Freight Technologies, Inc.、My Size, Inc.较为活跃，换手率分别为1088.04%、65.21%、26.08%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Collective Audience, Inc.、Xbp Europe Hldgs Inc C/Wts 30/11/2028 ，振幅分别为83.56%、72.10%、66.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430023721861ea25b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430023721861ea25b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430863002","title":"箩筐技术盘中异动 早盘股价大跌7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430863002","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430863002?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:32","pubTimestamp":1714051926,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时32分，箩筐技术股票出现波动，股价快速下跌7.00%。截至发稿，该股报0.484美元/股，成交量9780股，换手率0.06%，振幅9.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的软件服务行业中，整体跌幅为3.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521320787af6861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521320787af6861&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428349525","title":"箩筐技术盘中异动 股价大涨8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428349525","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428349525?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:54","pubTimestamp":1713362073,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时54分，箩筐技术股票出现波动，股价大幅拉升8.57%。截至发稿，该股报0.570美元/股，成交量1.0511万股，换手率0.06%，振幅6.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的软件服务行业中，整体涨幅为0.52%。其相关个股中，Cxapp Inc C/Wts 、Cxapp Inc.、Nextnav Inc C/Wts 涨幅较大，Intrusion Inc.、Cxapp Inc.、Hub Cyber Security Ltd.较为活跃，换手率分别为144.49%、63.05%、26.70%，振幅较大的相关个股有Intrusion Inc.、Cxapp Inc C/Wts 、Janover Inc.，振幅分别为37.80%、26.90%、24.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172154337921423c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172154337921423c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427788668","title":"箩筐技术盘中异动 大幅上涨6.75%报0.567美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427788668","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427788668?lang=zh_cn&edition=full","pubTime":"2024-04-16 00:44","pubTimestamp":1713199470,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日00时44分，箩筐技术股票出现异动，股价快速上涨6.75%。截至发稿，该股报0.567美元/股，成交量1.8733万股，换手率0.11%，振幅7.35%。箩筐技术股票所在的软件服务行业中，整体跌幅为0.96%。其相关个股中，Hub Cyber Security Ltd.、Omniq Corp.、Auddia Inc C/Wts 19/02/2026涨幅较大，Hub Cyber Security Ltd.、Bynd Cannasoft Enterprises Inc.、Omniq Corp.较为活跃，换手率分别为486.39%、39.29%、19.16%，振幅较大的相关个股有Nextplay Technologies Inc、Omniq Corp.、Swvl Holdings Corp，振幅分别为85.80%、47.54%、40.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041600443087e80818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041600443087e80818&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426871227","title":"箩筐技术盘中异动 股价大跌7.41%报0.519美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426871227","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426871227?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:31","pubTimestamp":1712928718,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时31分，箩筐技术股票出现异动，股价急速下跌7.41%。截至发稿，该股报0.519美元/股，成交量8684股，换手率0.05%，振幅0.00%。箩筐技术股票所在的软件服务行业中，整体跌幅为1.11%。其相关个股中，Nextplat Corp、Swvl Holdings Corp C/Wts 、Zapata Computing Holdings Inc.涨幅较大，Nextplat Corp、Hub Cyber Security Ltd.、Zapata Computing Holdings Inc.较为活跃，换手率分别为118.52%、49.47%、26.91%，振幅较大的相关个股有Cxapp Inc C/Wts 、Nextplat Corp、Edgio, Inc.，振幅分别为16.99%、13.00%、7.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412213158876f465a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412213158876f465a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426163224","title":"箩筐技术盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426163224","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426163224?lang=zh_cn&edition=full","pubTime":"2024-04-10 23:02","pubTimestamp":1712761325,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日23时02分，箩筐技术股票出现波动，股价快速下跌5.17%。截至发稿，该股报0.550美元/股，成交量1.2483万股，换手率0.08%，振幅7.28%。箩筐技术股票所在的软件服务行业中，整体跌幅为1.45%。其相关个股中，Marin Software Incorporated、讯鸟软件、Datchat Inc C/Wts 17/08/2026 涨幅较大，讯鸟软件、Marin Software Incorporated、Auddia Inc.较为活跃，换手率分别为1115.49%、785.46%、30.72%，振幅较大的相关个股有Marin Software Incorporated、讯鸟软件、Semantix Inc C/Wts 03/08/2027 ，振幅分别为151.83%、68.28%、59.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102302067a51eb81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102302067a51eb81&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426192381","title":"箩筐技术股价重挫12.17% 市值跌105.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426192381","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426192381?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:31","pubTimestamp":1712669496,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时31分，箩筐技术股票出现波动，股价快速跳水12.17%。截至发稿，该股报0.527美元/股，成交量4147股，换手率0.03%，振幅0.00%。箩筐技术股票所在的软件服务行业中，整体涨幅为0.29%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Cxapp Inc C/Wts 、Brand Engagement Network Inc.涨幅较大，Auddia Inc.、淘屏、Bynd Cannasoft Enterprises Inc.较为活跃，换手率分别为32.91%、15.72%、15.44%，振幅较大的相关个股有Cognyte Software Ltd.、Marti Technologies, Inc.、黑莓，振幅分别为9.13%、7.59%、6.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213136875a2ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213136875a2ea3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425578918","title":"箩筐技术盘中异动 股价大涨7.90%报0.647美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425578918","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425578918?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:55","pubTimestamp":1712584554,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时55分，箩筐技术股票出现异动，股价大幅上涨7.90%。截至发稿，该股报0.647美元/股，成交量658股，换手率0.00%，振幅0.00%。箩筐技术股票所在的软件服务行业中，整体涨幅为0.04%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Auddia Inc.、Datchat Inc C/Wts 17/08/2026 涨幅较大，Auddia Inc.、Bynd Cannasoft Enterprises Inc.、Datchat, Inc.较为活跃，换手率分别为2651.59%、144.36%、87.57%，振幅较大的相关个股有Auddia Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Auddia Inc C/Wts 19/02/2026，振幅分别为102.10%、98.46%、96.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082155547a516733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082155547a516733&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425564647","title":"箩筐技术盘中异动 急速上涨6.26%报0.647美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425564647","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425564647?lang=zh_cn&edition=full","pubTime":"2024-04-05 22:32","pubTimestamp":1712327531,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日22时32分，箩筐技术股票出现波动，股价大幅拉升6.26%。截至发稿，该股报0.647美元/股，成交量3740股，换手率0.02%，振幅2.56%。箩筐技术股票所在的软件服务行业中，整体涨幅为0.85%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Hub Cyber Security Ltd.、Digiasia Corp C/Wts 07/12/2028 涨幅较大，Hub Cyber Security Ltd.、Bynd Cannasoft Enterprises Inc.、Cxapp Inc.较为活跃，换手率分别为659.35%、33.51%、20.74%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Hub Cyber Security Ltd.、Digiasia Corp C/Wts 07/12/2028 ，振幅分别为65.83%、46.16%、40.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040522321287e7e2c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040522321287e7e2c3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425334575","title":"箩筐技术盘中异动 大幅下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425334575","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425334575?lang=zh_cn&edition=full","pubTime":"2024-04-05 01:58","pubTimestamp":1712253512,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日01时58分，箩筐技术股票出现异动，股价大幅下跌5.20%。截至发稿，该股报0.600美元/股，成交量2.2094万股，换手率0.13%，振幅4.34%。箩筐技术股票所在的软件服务行业中，整体涨幅为1.45%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Versus Systems Inc C/Wts 15/01/2025、Gorilla Technology Group Inc C/Wts 涨幅较大，Bynd Cannasoft Enterprises Inc.、Hub Cyber Security Ltd.、Cxapp Inc.较为活跃，换手率分别为101.74%、90.39%、31.75%，振幅较大的相关个股有Versus Systems Inc C/Wts 15/01/2025、Nextplat Corp C/Wts 02/06/2027 、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为166.67%、158.95%、70.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040501583387e7e0f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040501583387e7e0f6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424785044","title":"箩筐技术盘中异动 股价大涨5.68%报0.658美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424785044","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424785044?lang=zh_cn&edition=full","pubTime":"2024-04-02 22:26","pubTimestamp":1712067973,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日22时26分，箩筐技术股票出现异动，股价快速上涨5.68%。截至发稿，该股报0.658美元/股，成交量1.0861万股，换手率0.07%，振幅7.42%。箩筐技术股票所在的软件服务行业中，整体跌幅为1.58%。其相关个股中，Hub Cyber Security Ltd C/Wts 27/02/2028 、Surgepays Inc C/Wts 22/10/2024 、Alpha Technology Group Limited涨幅较大，Cxapp Inc.、Bynd Cannasoft Enterprises Inc.、Verb Technology Company, Inc.较为活跃，换手率分别为69.67%、69.65%、18.87%，振幅较大的相关个股有Verb Technology Company Inc C/Wts 09/04/2024 、Zapata Computing Holdings Inc C/Wts  14/02/2029、Nextnav Inc C/Wts ，振幅分别为35.06%、33.03%、31.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402222613861e305c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402222613861e305c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422136643","title":"箩筐技术盘中异动 快速跳水5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422136643","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422136643?lang=zh_cn&edition=full","pubTime":"2024-03-26 23:29","pubTimestamp":1711466957,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日23时29分，箩筐技术股票出现异动，股价急速下跌5.73%。截至发稿，该股报0.627美元/股，成交量9236股，换手率0.06%，振幅4.36%。箩筐技术股票所在的软件服务行业中，整体涨幅为0.38%。其相关个股中，Movella Holdings Inc C/Wts 10/02/2028 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Pagaya Technologies Ltd C/Wts 01/09/2027 涨幅较大，Bynd Cannasoft Enterprises Inc.、趣活、数海信息较为活跃，换手率分别为244.43%、107.33%、26.43%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、趣活、Wag Group Co C/Wts 30/07/2027 ，振幅分别为102.50%、78.80%、56.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262329187a4f38bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262329187a4f38bf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421811910","title":"箩筐技术盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421811910","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421811910?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:31","pubTimestamp":1711114273,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日21时31分，箩筐技术股票出现波动，股价急速下挫5.04%。截至发稿，该股报0.660美元/股，成交量3073股，换手率0.02%，振幅0.00%。箩筐技术股票所在的软件服务行业中，整体跌幅为0.27%。其相关个股中，Intellicheck, Inc.、Verb Technology Company Inc C/Wts 09/04/2024 、Atlasclear Holdings, Inc.涨幅较大，Bynd Cannasoft Enterprises Inc.、Verb Technology Company, Inc.、Bridgeline Digital, Inc.较为活跃，换手率分别为53.99%、6.57%、5.53%，振幅较大的相关个股有Warrantee Inc、Microalgo, Inc.、Bynd Cannasoft Enterprises Inc.，振幅分别为9.09%、8.47%、8.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403222131138b56550f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403222131138b56550f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421046944","title":"箩筐技术盘中异动 股价大涨8.63%报0.706美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421046944","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421046944?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:30","pubTimestamp":1711027855,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日21时30分，箩筐技术股票出现波动，股价急速拉升8.63%。截至发稿，该股报0.706美元/股，成交量342股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的软件服务行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321213056861e0168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321213056861e0168&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420209740","title":"箩筐技术盘中异动 大幅上涨5.15%报0.694美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420209740","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420209740?lang=zh_cn&edition=full","pubTime":"2024-03-20 21:31","pubTimestamp":1710941505,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日21时31分，箩筐技术股票出现异动，股价快速上涨5.15%。截至发稿，该股报0.694美元/股，成交量573股，换手率0.00%，振幅0.00%。箩筐技术股票所在的软件服务行业中，整体涨幅为0.25%。其相关个股中，Treasure Global Inc.、Oblong Inc.、Bynd Cannasoft Enterprises Inc.涨幅较大，Treasure Global Inc.、Oblong Inc.、Bynd Cannasoft Enterprises Inc.较为活跃，换手率分别为917.21%、306.52%、58.41%，振幅较大的相关个股有Oblong Inc.、Treasure Global Inc.、Verb Technology Company Inc C/Wts 09/04/2024 ，振幅分别为20.30%、13.93%、11.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320213145879d6237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320213145879d6237&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420477850","title":"箩筐技术盘中异动 股价大涨7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420477850","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420477850?lang=zh_cn&edition=full","pubTime":"2024-03-18 21:31","pubTimestamp":1710768662,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日21时31分，箩筐技术股票出现波动，股价急速拉升7.09%。截至发稿，该股报0.740美元/股，成交量3515股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。箩筐技术股票所在的软件服务行业中，整体跌幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031821310287e79bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031821310287e79bf6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419365908","title":"箩筐技术盘中异动 股价大涨9.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419365908","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419365908?lang=zh_cn&edition=full","pubTime":"2024-03-15 22:20","pubTimestamp":1710512420,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日22时20分，箩筐技术股票出现波动，股价大幅上涨9.34%。截至发稿，该股报0.790美元/股，成交量2.2079万股，换手率0.13%，振幅4.86%。箩筐技术股票所在的软件服务行业中，整体跌幅为2.45%。其相关个股中，Verb Technology Company, Inc.、Verb Technology Company Inc C/Wts 09/04/2024 、Jet.AI涨幅较大，Jet.AI、Verb Technology Company, Inc.、Bynd Cannasoft Enterprises Inc.较为活跃，换手率分别为748.24%、742.88%、58.75%，振幅较大的相关个股有Verb Technology Company Inc C/Wts 09/04/2024 、Verb Technology Company, Inc.、Jetai Inc C/Wts 10/08/2028，振幅分别为176.92%、110.49%、72.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315222020861deb09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315222020861deb09&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.luokung.com","stockEarnings":[{"period":"1week","weight":-0.0769},{"period":"1month","weight":-0.229},{"period":"3month","weight":0.0669},{"period":"6month","weight":-0.3423},{"period":"1year","weight":-0.6571},{"period":"ytd","weight":-0.0268}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"箩筐技术公司于2009年10月27日成立于英属维尔京群岛。箩筐技术公司是全球领先的时空大数据技术服务公司之一，中国领先的位置交互出行服务公司。公司核心业务品牌为“箩筐”和“超擎”，其中“箩筐”用于移动互联网B2C业务，“超擎”用于时空大数据 B2B、B2G 业务。公司向用户提供独立的移动应用软件（APP）“箩筐”，基于公司自有全球首张移动互联网全矢量全功能非切片地图为用户提供位置交互服务（LBS）。同时，还为第三方APP提供全矢量非切片移动互联网地图SDK服务。公司自主研发的专利技术-“超擎”时空云索引技术提供互联网、物联网的时空大数据SaaS服务，包括但不限于 HDMap、三维地图、卫星遥感数据、实时轨迹等领域时空数据的高效快速的分析及处理。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.2679},{"month":2,"riseRate":0.357143,"avgChangeRate":0.019613},{"month":3,"riseRate":0.214286,"avgChangeRate":-0.087206},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.053034},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.035944},{"month":6,"riseRate":0.642857,"avgChangeRate":0.069178},{"month":7,"riseRate":0.5,"avgChangeRate":0.283733},{"month":8,"riseRate":0.214286,"avgChangeRate":-0.131329},{"month":9,"riseRate":0.214286,"avgChangeRate":-0.109083},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.022656},{"month":11,"riseRate":0.461538,"avgChangeRate":-0.026249},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.063611}],"exchange":"NASDAQ","name":"箩筐技术","nameEN":"Luokung Technology Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"箩筐技术(LKCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供箩筐技术(LKCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"箩筐技术,LKCO,箩筐技术股票,箩筐技术股票老虎,箩筐技术股票老虎国际,箩筐技术行情,箩筐技术股票行情,箩筐技术股价,箩筐技术股市,箩筐技术股票价格,箩筐技术股票交易,箩筐技术股票购买,箩筐技术股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"箩筐技术(LKCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供箩筐技术(LKCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}