Superior Drilling Products Inc(SDPI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SDPI Superior Drilling Products Inc

休市中 05-03 16:00:00 EDT

1.24

-0.03

-2.36%

盘后1.24

+0.000.00%

18:48 EDT

最高1.28	最低1.24	成交量2.47万
今开1.26	昨收1.27	日振幅2.76%
总市值3,769万	流通市值1,447万	总股本3,039万
成交额3.10万	换手率0.21%	流通股本1,167万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SDPI","market":"US","secType":"STK","nameCN":"Superior Drilling Products Inc","latestPrice":1.24,"timestamp":1714766400000,"preClose":1.27,"halted":0,"volume":24684,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"18:48 EDT","volume":9,"amount":11.43,"timestamp":1714776526346},"delay":0,"floatShares":11666431,"shares":30391240,"eps":0.25,"marketStatus":"休市中","marketStatusCode":7,"change":-0.03,"latestTime":"05-03 16:00:00 EDT","open":1.26,"high":1.275,"low":1.24,"amount":31034.131788000002,"amplitude":0.027559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.25,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":1400817600000,"adjPreClose":1.27,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.2998,"preClose":1.27,"latestTime":"08:23 EDT","volume":2,"amount":2.5996,"timestamp":1714738984637},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"18:48 EDT","volume":9,"amount":11.43,"timestamp":1714776526346},"volumeRatio":0.35948550005317786},"requestUrl":"/m/hq/s/SDPI/tweets","defaultTab":"tweets","newsList":[{"id":"2428650745","title":"Superior Drilling Products, Inc.盘中异动 早盘急速上涨5.31%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428650745","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428650745?lang=zh_cn&edition=full","pubTime":"2024-04-19 22:36","pubTimestamp":1713537400,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日22时36分，Superior Drilling Products, Inc.股票出现异动，股价快速拉升5.31%。Superior Drilling Products, Inc.股票所在的油气设备与服务行业中，整体涨幅为0.07%。其相关个股中，Nine Energy Service、Superior Drilling Products, Inc.、Drilling Tools International Corporation涨幅较大，Enservco Corporation、Oil States International, Inc.、Liberty Energy Inc.较为活跃，换手率分别为1.01%、0.37%、0.36%，振幅较大的相关个股有道森地探、Enservco Corporation、Superior Drilling Products, Inc.，振幅分别为16.30%、12.89%、7.08%。Superior Drilling Products, Inc.公司简介：Superior Drilling Products Inc 主要为石油天然气行业提供设备和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041922364087e8227e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041922364087e8227e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417976786","title":"Superior Drilling Products, Inc.股价上涨22.55% 市值涨591.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417976786","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417976786?lang=zh_cn&edition=full","pubTime":"2024-03-07 22:31","pubTimestamp":1709821918,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日22时31分，Superior Drilling Products, Inc.股票出现异动，股价大幅拉升22.55%。Superior Drilling Products, Inc.股票所在的油气设备与服务行业中，整体涨幅为0.15%。其相关个股中，Superior Drilling Products, Inc.、Profire Energy, Inc.、国际海洋工程涨幅较大，Superior Drilling Products, Inc.、Enservco Corporation、斯伦贝谢较为活跃，换手率分别为1.16%、0.13%、0.04%，振幅较大的相关个股有Superior Drilling Products, Inc.、Profire Energy, Inc.、Enservco Corporation，振幅分别为4.55%、2.73%、2.64%。Superior Drilling Products, Inc.公司简介：Superior Drilling Products Inc致力于为石油和天然气行业提供设备和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307223158876047e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307223158876047e7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409204413","title":"Superior Drilling Products Inc盘中异动 临近收盘急速拉升5.37%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409204413","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409204413?lang=zh_cn&edition=full","pubTime":"2024-02-08 04:58","pubTimestamp":1707339482,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日04时58分，Superior Drilling Products Inc股票出现波动，股价快速拉升5.37%。Superior Drilling Products Inc股票所在的油气设备与服务行业中，整体跌幅为0.26%。其相关个股中，Weatherford国际、道森地探、Superior Drilling Products Inc涨幅较大，Weatherford国际、研控科技、华高较为活跃，换手率分别为2.88%、1.86%、1.81%，振幅较大的相关个股有研控科技、Enservco Corp、Profrac Holding Corp，振幅分别为36.41%、9.52%、7.66%。Superior Drilling Products Inc公司简介：Superior Drilling Products Inc致力于为石油和天然气行业提供设备和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208045803861d4115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208045803861d4115&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405190548","title":"Superior Drilling Products Inc盘中异动 早盘大幅拉升5.00%报0.758美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2405190548","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405190548?lang=zh_cn&edition=full","pubTime":"2024-01-22 22:33","pubTimestamp":1705933991,"startTime":"0","endTime":"0","summary":"北京时间2024年01月22日22时33分，Superior Drilling Products Inc股票出现波动，股价快速拉升5.00%。Superior Drilling Products Inc股票所在的油气设备与服务行业中，整体跌幅为0.17%。其相关个股中，Superior Drilling Products Inc、研控科技、道森地探涨幅较大，Klx Energy Services Holdings Inc、Nine Energy Service、泰纳瑞斯钢铁较为活跃，换手率分别为0.06%、0.05%、0.04%，振幅较大的相关个股有Csi Compressco Lp、Geospace Technologies Corp、Atlas Energy Solutions Inc，振幅分别为2.86%、1.84%、1.59%。Superior Drilling Products Inc公司简介：Superior Drilling Products Inc致力于为石油和天然气行业提供设备和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012222331187d68b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012222331187d68b80&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2404313812","title":"Superior Drilling Products Inc盘中异动 下午盘快速下跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2404313812","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2404313812?lang=zh_cn&edition=full","pubTime":"2024-01-17 03:25","pubTimestamp":1705433149,"startTime":"0","endTime":"0","summary":"北京时间2024年01月17日03时25分，Superior Drilling Products Inc股票出现异动，股价快速下挫5.69%。Superior Drilling Products Inc股票所在的油气设备与服务行业中，整体跌幅为2.08%。其相关个股中，Enerflex Ltd、Geospace Technologies Corp、Usa Compression Partners Lp涨幅较大，Enservco Corp、Nine Energy Service、Dmc Global Inc较为活跃，换手率分别为3.15%、2.74%、1.33%，振幅较大的相关个股有Enservco Corp、Nine Energy Service、Enerflex Ltd，振幅分别为17.83%、12.60%、6.71%。Superior Drilling Products Inc公司简介：Superior Drilling Products Inc致力于为石油和天然气行业提供设备和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401170325497a3baa2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401170325497a3baa2a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2402834862","title":"Superior Drilling Products Inc盘中异动 急速拉升6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2402834862","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2402834862?lang=zh_cn&edition=full","pubTime":"2024-01-12 04:33","pubTimestamp":1705005198,"startTime":"0","endTime":"0","summary":"北京时间2024年01月12日04时33分，Superior Drilling Products Inc股票出现异动，股价快速拉升6.19%。Superior Drilling Products Inc股票所在的油气设备与服务行业中，整体涨幅为0.43%。其相关个股中，Superior Drilling Products Inc、研控科技、North American Construction Grp Ltd涨幅较大，Nine Energy Service、Liberty Energy Inc、研控科技较为活跃，换手率分别为1.90%、1.14%、1.09%，振幅较大的相关个股有研控科技、Flotek工业、Dmc Global Inc，振幅分别为11.21%、8.31%、6.12%。Superior Drilling Products Inc公司简介：Superior Drilling Products Inc致力于为石油和天然气行业提供设备和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240112043318861ca0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240112043318861ca0c1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2402482586","title":"Superior Drilling Products Inc盘中异动 快速拉升8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2402482586","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2402482586?lang=zh_cn&edition=full","pubTime":"2024-01-11 01:13","pubTimestamp":1704906800,"startTime":"0","endTime":"0","summary":"北京时间2024年01月11日01时13分，Superior Drilling Products Inc股票出现异动，股价大幅上涨8.96%。Superior Drilling Products Inc股票所在的油气设备与服务行业中，整体跌幅为0.77%。其相关个股中，Profire Energy Inc、Enerflex Ltd、Smart Sand Inc涨幅较大，Nine Energy Service、脂鲤技术、华仕伯较为活跃，换手率分别为1.46%、0.57%、0.50%，振幅较大的相关个股有Ncs Multistage Holdings Inc、研控科技、Klx Energy Services Holdings Inc，振幅分别为14.92%、6.09%、6.08%。Superior Drilling Products Inc公司简介：Superior Drilling Products Inc致力于为石油和天然气行业提供设备和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240111011320861c9c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240111011320861c9c5b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400287010","title":"Superior Drilling Products Inc盘中异动 大幅拉升6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2400287010","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400287010?lang=zh_cn&edition=full","pubTime":"2024-01-04 02:56","pubTimestamp":1704308171,"startTime":"0","endTime":"0","summary":"北京时间2024年01月04日02时56分，Superior Drilling Products Inc股票出现异动，股价急速上涨6.12%。Superior Drilling Products Inc股票所在的油气设备与服务行业中，整体涨幅为1.32%。其相关个股中，脂鲤技术、Smart Sand Inc、Superior Drilling Products Inc涨幅较大，Nine Energy Service、Propetro Holding Corp、Dmc Global Inc较为活跃，换手率分别为2.07%、1.10%、0.76%，振幅较大的相关个股有Superior Drilling Products Inc、Enservco Corp、Csi Compressco Lp，振幅分别为11.65%、8.94%、8.36%。Superior Drilling Products Inc公司简介：Superior Drilling Products Inc致力于为石油和天然气行业提供设备和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401040256117a382aad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401040256117a382aad&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sdpi.com","stockEarnings":[{"period":"1week","weight":-0.0159},{"period":"1month","weight":0.1698},{"period":"3month","weight":0.7316},{"period":"6month","weight":0.5676},{"period":"1year","weight":0.3039},{"period":"ytd","weight":0.7367}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Superior Drilling Products, Inc.成立于2013年12月10日。该公司是一家创新的钻完井工具技术公司，为石油和天然气钻井行业提供推动生产效率的成本节约解决方案。该公司是PDC（聚晶金刚石紧凑型）钻头的制造商和翻新商。他们运营着一个最先进的制造设施，在那里他们为钻井行业以及其他行业的各种客户定制产品制造解决方案。他们还在开发一个中东维修中心。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.209329},{"month":2,"riseRate":0.4,"avgChangeRate":-0.010002},{"month":3,"riseRate":0.3,"avgChangeRate":-0.090365},{"month":4,"riseRate":0.6,"avgChangeRate":0.103228},{"month":5,"riseRate":0.5,"avgChangeRate":0.079515},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.00383},{"month":7,"riseRate":0.2,"avgChangeRate":-0.094699},{"month":8,"riseRate":0.3,"avgChangeRate":-0.102893},{"month":9,"riseRate":0.6,"avgChangeRate":0.148087},{"month":10,"riseRate":0.4,"avgChangeRate":-0.03422},{"month":11,"riseRate":0.5,"avgChangeRate":0.024633},{"month":12,"riseRate":0.4,"avgChangeRate":-0.024193}],"exchange":"AMEX","name":"Superior Drilling Products Inc","nameEN":"Superior Drilling"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Superior Drilling Products Inc(SDPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Superior Drilling Products Inc(SDPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Superior Drilling Products Inc,SDPI,Superior Drilling Products Inc股票,Superior Drilling Products Inc股票老虎,Superior Drilling Products Inc股票老虎国际,Superior Drilling Products Inc行情,Superior Drilling Products Inc股票行情,Superior Drilling Products Inc股价,Superior Drilling Products Inc股市,Superior Drilling Products Inc股票价格,Superior Drilling Products Inc股票交易,Superior Drilling Products Inc股票购买,Superior Drilling Products Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Superior Drilling Products Inc(SDPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Superior Drilling Products Inc(SDPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}