应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
SMN 两倍做空基础材料ETF-ProShares
盘后交易 05-02 19:06:38 EDT
7.68
+0.13
+1.70%
最高
7.77
最低
7.68
成交量
8,273
今开
7.72
昨收
7.55
日振幅
1.26%
总市值
103.72万
流通市值
103.72万
总股本
13.51万
成交额
6.38万
换手率
6.12%
流通股本
13.51万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
两倍做空基础材料ETF-ProShares
所属市场:
ARCA
上市日期:
--
主营业务:
本基金反向追踪道琼斯基础材料指数(Dow Jones US Basic Materials Index),带两倍杠杆。 风险提示:标的成分和权重,有可能随着时间的迁移而发生变化。
发行价格:
--
{"stockData":{"symbol":"SMN","market":"US","secType":"STK","nameCN":"两倍做空基础材料ETF-ProShares","latestPrice":7.6784,"timestamp":1714680000000,"preClose":7.55,"halted":0,"volume":8273,"delay":0,"floatShares":135083,"shares":135083,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.1284,"latestTime":"05-02 19:06:38 EDT","open":7.72,"high":7.77,"low":7.675,"amount":63829.880622,"amplitude":0.012583,"askPrice":8.93,"askSize":100,"bidPrice":6.71,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714694400000},"adr":0,"adjPreClose":7.55,"adrRate":0,"sharesOutstanding":135083,"nav":7.6655,"aum":1035478.7365,"bidAskSpread":0.003329,"volumeRatio":1.26541},"requestUrl":"/m/hq/s/SMN/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/smn.html","stockEarnings":[{"period":"1week","weight":-0.0203},{"period":"1month","weight":0.0863},{"period":"3month","weight":-0.1273},{"period":"6month","weight":-0.2298},{"period":"1year","weight":-0.224},{"period":"ytd","weight":-0.0778}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金反向追踪道琼斯基础材料指数(Dow Jones US Basic Materials Index),带两倍杠杆。\n风险提示:标的成分和权重,有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.022336},{"month":2,"riseRate":0.294118,"avgChangeRate":-0.034048},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.051567},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.063583},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.008288},{"month":6,"riseRate":0.529412,"avgChangeRate":0.015011},{"month":7,"riseRate":0.411765,"avgChangeRate":-0.044207},{"month":8,"riseRate":0.529412,"avgChangeRate":0.008999},{"month":9,"riseRate":0.529412,"avgChangeRate":0.049247},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.033293},{"month":11,"riseRate":0.176471,"avgChangeRate":-0.065849},{"month":12,"riseRate":0.352941,"avgChangeRate":-0.059697}],"exchange":"ARCA","name":"两倍做空基础材料ETF-ProShares","nameEN":"PROSHARES ULTRASHORT MATERIALS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做空基础材料ETF-ProShares(SMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做空基础材料ETF-ProShares(SMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做空基础材料ETF-ProShares,SMN,两倍做空基础材料ETF-ProShares股票,两倍做空基础材料ETF-ProShares股票老虎,两倍做空基础材料ETF-ProShares股票老虎国际,两倍做空基础材料ETF-ProShares行情,两倍做空基础材料ETF-ProShares股票行情,两倍做空基础材料ETF-ProShares股价,两倍做空基础材料ETF-ProShares股市,两倍做空基础材料ETF-ProShares股票价格,两倍做空基础材料ETF-ProShares股票交易,两倍做空基础材料ETF-ProShares股票购买,两倍做空基础材料ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做空基础材料ETF-ProShares(SMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做空基础材料ETF-ProShares(SMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}