VivoPower(VVPR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VVPR VivoPower

交易中 05-02 15:56:26 EDT

3.69

+0.23

+6.65%

最高3.71	最低3.31	成交量12.90万
今开3.42	昨收3.46	日振幅11.69%
总市值1,207万	流通市值621.33万	总股本327.06万
成交额44.99万	换手率7.66%	流通股本168.38万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VVPR","market":"US","secType":"STK","nameCN":"VivoPower","latestPrice":3.69,"timestamp":1714679536090,"preClose":3.46,"halted":0,"volume":129036,"delay":0,"floatShares":1683809,"shares":3270599,"eps":-8.305065,"marketStatus":"交易中","marketStatusCode":2,"change":0.23,"latestTime":"05-02 15:56:26 EDT","open":3.42,"high":3.71,"low":3.3054,"amount":449906.93079360004,"amplitude":0.116936,"askPrice":3.69,"askSize":81,"bidPrice":3.53,"bidSize":305,"shortable":0,"etf":0,"ttmEps":-8.305065,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714680000000},"adr":0,"adjPreClose":3.46,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.46,"latestTime":"09:12 EDT","volume":1229,"amount":4172.730296,"timestamp":1714655554991},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"19:44 EDT","volume":236,"amount":801.03,"timestamp":1714607078778},"volumeRatio":0.950784},"requestUrl":"/m/hq/s/VVPR/","defaultTab":"news","newsList":[{"id":"2405905967","title":"Vivopower International Plc盘中异动 急速上涨9.91%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2405905967","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405905967?lang=zh_cn&edition=full","pubTime":"2024-01-22 22:32","pubTimestamp":1705933929,"startTime":"0","endTime":"0","summary":"北京时间2024年01月22日22时32分，Vivopower International Plc股票出现波动，股价快速拉升9.91%。截至发稿，该股报1.22美元/股，成交量2807股，换手率0.09%，振幅0.00%。Vivopower International Plc股票所在的太阳能行业中，整体涨幅为2.75%。其相关个股中，Beam Global C/Wts 15/04/2024、Vivopower International Plc、Sunworks Inc涨幅较大，Sunworks Inc、Array生物制药、Solaredge Technologies Inc较为活跃，换手率分别为0.33%、0.26%、0.25%，振幅较大的相关个股有Sunworks Inc、Sunpower Corp、Sunnova Energy International Inc，振幅分别为6.17%、3.63%、3.28%。Vivopower International Plc公司简介：Vivopower International PLC 是一家太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012222320987d68af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012222320987d68af1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2402740433","title":"Vivopower International Plc盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2402740433","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2402740433?lang=zh_cn&edition=full","pubTime":"2024-01-11 02:42","pubTimestamp":1704912144,"startTime":"0","endTime":"0","summary":"北京时间2024年01月11日02时42分，Vivopower International Plc股票出现异动，股价急速拉升5.43%。截至发稿，该股报1.94美元/股，成交量3.6942万股，换手率1.19%，振幅8.15%。Vivopower International Plc股票所在的太阳能行业中，整体跌幅为2.03%。其相关个股中，Vast Renewables Limited、Isun Inc、Tigo Energy Inc涨幅较大，Solaredge Technologies Inc、Sunrun Inc、Sunnova Energy International Inc较为活跃，换手率分别为3.18%、2.87%、2.13%，振幅较大的相关个股有Isun Inc、Turbo Energy S A、Vast Renewables Limited，振幅分别为22.74%、18.44%、11.87%。Vivopower International Plc公司简介：Vivopower International PLC 是一家太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240111024224861c9c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240111024224861c9c76&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2392990284","title":"Vivopower International Plc盘中异动 股价大跌5.62%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2392990284","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392990284?lang=zh_cn&edition=full","pubTime":"2023-12-19 01:30","pubTimestamp":1702920600,"startTime":"0","endTime":"0","summary":"北京时间2023年12月19日01时30分，Vivopower International Plc股票出现异动，股价快速跳水5.62%。截至发稿，该股报1.58美元/股，成交量1.8735万股，换手率0.60%，振幅7.78%。Vivopower International Plc股票所在的太阳能行业中，整体跌幅为1.06%。其相关个股中，Isun Inc、Turbo Energy S A、阿特斯太阳能涨幅较大，Sunpower Corp、Sunworks Inc、Maxeon Solar Technologies Limited较为活跃，换手率分别为18.07%、9.88%、7.01%，振幅较大的相关个股有Sunworks Inc、Sunpower Corp、Maxeon Solar Technologies Limited，振幅分别为26.11%、25.08%、16.12%。Vivopower International Plc公司简介：Vivopower International PLC 是一家太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231219013000806b3afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231219013000806b3afa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385568465","title":"Vivopower International Plc盘中异动 快速上涨6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385568465","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385568465?lang=zh_cn&edition=full","pubTime":"2023-11-21 00:05","pubTimestamp":1700496347,"startTime":"0","endTime":"0","summary":"北京时间2023年11月21日00时05分，Vivopower International Plc股票出现波动，股价急速拉升6.04%。截至发稿，该股报2.05美元/股，成交量483股，换手率0.02%，振幅5.70%。Vivopower International Plc股票所在的太阳能行业中，整体涨幅为3.52%。其相关个股中，Tigo Energy Inc、Complete Solaria Inc、Vivopower International Plc涨幅较大，Sunrun Inc、Isun Inc、Solaredge Technologies Inc较为活跃，换手率分别为1.62%、1.58%、1.30%，振幅较大的相关个股有Complete Solaria Inc、Tigo Energy Inc、Ftc Solar Inc，振幅分别为11.45%、11.35%、9.65%。Vivopower International Plc公司简介：Vivopower International PLC 是一家太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231121000548806adce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231121000548806adce8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383342058","title":"Vivopower International Plc盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383342058","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383342058?lang=zh_cn&edition=full","pubTime":"2023-11-14 01:28","pubTimestamp":1699896531,"startTime":"0","endTime":"0","summary":"北京时间2023年11月14日01时28分，Vivopower International Plc股票出现波动，股价大幅下跌5.88%。截至发稿，该股报1.76美元/股，成交量331股，换手率0.01%，振幅0.00%。Vivopower International Plc股票所在的太阳能行业中，整体跌幅为0.56%。其相关个股中，Complete Solaria Inc C/Wts 31/07/2028 、Turbo Energy S A、阳光动力涨幅较大，Ascent Solar Technologies Inc、Isun Inc、Sunworks Inc较为活跃，换手率分别为3.58%、2.70%、2.16%，振幅较大的相关个股有Complete Solaria Inc、Pineapple Energy Inc、Turbo Energy S A，振幅分别为17.32%、12.21%、11.03%。Vivopower International Plc公司简介：Vivopower International PLC 是一家太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111401285283046aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111401285283046aac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2382217739","title":"Vivopower International Plc盘中异动 股价大涨8.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2382217739","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382217739?lang=zh_cn&edition=full","pubTime":"2023-11-09 22:33","pubTimestamp":1699540399,"startTime":"0","endTime":"0","summary":"北京时间2023年11月09日22时33分，Vivopower International Plc股票出现波动，股价快速上涨8.61%。截至发稿，该股报1.89美元/股，成交量139股，换手率0.01%，振幅5.75%。Vivopower International Plc股票所在的太阳能行业中，整体涨幅为0.84%。其相关个股中，Vivopower International Plc、Pineapple Energy Inc、Ftc Solar Inc涨幅较大，Ftc Solar Inc、Ascent Solar Technologies Inc、Pineapple Energy Inc较为活跃，换手率分别为1.50%、0.84%、0.28%，振幅较大的相关个股有Ftc Solar Inc、Pineapple Energy Inc、Vivopower International Plc，振幅分别为23.64%、8.17%、5.75%。Vivopower International Plc公司简介：Vivopower International PLC 是一家太阳能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110922331983ff437d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110922331983ff437d&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vivopower.com","stockEarnings":[{"period":"1week","weight":-0.0254},{"period":"1month","weight":1.3862},{"period":"3month","weight":1.563},{"period":"6month","weight":0.6635},{"period":"1year","weight":-0.0111},{"period":"ytd","weight":0.7928}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"VivoPower International PLC是根据英格兰和威尔士的法律在2016年2月1日合并成为了一个公众有限责任公司。该公司是一家国际太阳能和关键电力服务企业，并且是一家获得B公司认证的公司。该公司的主要活动是为澳大利亚各地的政府，商业和工业客户提供关键的能源基础设施发电和配电解决方案。它还在澳大利亚和美国从事光伏太阳能项目的开发，建设和销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.391269},{"month":2,"riseRate":0.25,"avgChangeRate":-0.111351},{"month":3,"riseRate":0.375,"avgChangeRate":-0.072442},{"month":4,"riseRate":0.375,"avgChangeRate":0.087753},{"month":5,"riseRate":0.5,"avgChangeRate":0.150608},{"month":6,"riseRate":0.857143,"avgChangeRate":0.145716},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.086052},{"month":8,"riseRate":0.428571,"avgChangeRate":0.57024},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.093953},{"month":10,"riseRate":0,"avgChangeRate":-0.215563},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.04577},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.134364}],"exchange":"NASDAQ","name":"VivoPower","nameEN":"VivoPower"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VivoPower(VVPR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VivoPower(VVPR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VivoPower,VVPR,VivoPower股票,VivoPower股票老虎,VivoPower股票老虎国际,VivoPower行情,VivoPower股票行情,VivoPower股价,VivoPower股市,VivoPower股票价格,VivoPower股票交易,VivoPower股票购买,VivoPower股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VivoPower(VVPR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VivoPower(VVPR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}