SUPPLY@ME CAP(SYME.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

SUPPLY@ME CAP(SYME.UK)

0.0175-0.0019-10.03%

社区社区
资讯资讯
资料资料
公告公告

- 最新
- 推荐
暂无新闻
公司概况
公司名称
SUPPLY@ME CAP
所属市场
LSE
成立日期
- -
员工人数
- -
办公地址
- -
公司网址
http://www.supplymecapital.com
邮政编码
- -
联系电话
- -
联系传真
- -
公司概况
Supply@ME Capital plc operates a fintech platform that provides inventory monetization services to manufacturing and trading companies in Europe. The company is headquartered in London, the United Kingdom. Supply@ME Capital plc was formerly a subsidiary of The AvantGarde Group.

分时
5日
日
周
月

最高

0.0190

今开

0.0190

量比

0.11

最低

0.0175

昨收

0.0195

换手率

0.06%

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"pagemeta":{"title":"SUPPLY@ME CAP(SYME.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SUPPLY@ME CAP(SYME.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SUPPLY@ME CAP,SYME.UK,SUPPLY@ME CAP股票,SUPPLY@ME CAP股票老虎,SUPPLY@ME CAP股票老虎国际,SUPPLY@ME CAP行情,SUPPLY@ME CAP股票行情,SUPPLY@ME CAP股价,SUPPLY@ME CAP股市,SUPPLY@ME CAP股票价格,SUPPLY@ME CAP股票交易,SUPPLY@ME CAP股票购买,SUPPLY@ME CAP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SUPPLY@ME CAP(SYME.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SUPPLY@ME CAP(SYME.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}},"tab":"news","symbol":"SYME.UK","data":{"stockData":{"symbol":"SYME.UK","market":"UK","secType":"STK","nameCN":"SUPPLY@ME CAP","latestPrice":0.0175,"timestamp":1716215309896,"preClose":0.01945,"halted":0,"volume":21052898,"delay":15,"floatShares":37380609298,"shares":62732142145,"eps":-0.0072000003,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.00195,"latestTime":"05-20 15:28:29 BST 延时","open":0.019,"high":0.019,"low":0.0175,"amount":381435,"amplitude":0.077121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0072000003,"exchange":"LSE","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716274800000},"adr":0,"adjPreClose":0.01945,"openAndCloseTimeList":[[1716188400000,1716219000000]],"volumeRatio":0.107472,"nameEN":"SUPPLY@ME CAP","tradeCurrency":"GBX","tradeService":"SETSqx","exchangeMarketSize":300000},"tweetData":null,"newsData":{"listData":[],"currentPage":1,"bottom":true},"noticeData":{"listData":[],"currentPage":1,"bottom":true},"companyData":{"profile":{"websiteUrl":"http://www.supplymecapital.com","stockEarnings":[{"period":"1week","weight":-0.1304},{"period":"1month","weight":-0.2},{"period":"3month","weight":-0.4595},{"period":"6month","weight":-0.7249},{"period":"1year","weight":-0.8333},{"period":"ytd","weight":-0.6923}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0773},{"period":"3month","weight":0.1069},{"period":"6month","weight":0.1422},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1055}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"description":"Supply@ME Capital plc operates a fintech platform that provides inventory monetization services to manufacturing and trading companies in Europe. The company is headquartered in London, the United Kingdom. Supply@ME Capital plc was formerly a subsidiary of The AvantGarde Group.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.225642},{"month":2,"riseRate":0,"avgChangeRate":-0.133856},{"month":3,"riseRate":0.5,"avgChangeRate":-0.039696},{"month":4,"riseRate":0.2,"avgChangeRate":-0.26134},{"month":5,"riseRate":0.4,"avgChangeRate":0.250859},{"month":6,"riseRate":0,"avgChangeRate":-0.094758},{"month":7,"riseRate":0.25,"avgChangeRate":0.025829},{"month":8,"riseRate":0.5,"avgChangeRate":3.320186},{"month":9,"riseRate":0,"avgChangeRate":-0.248494},{"month":10,"riseRate":0.5,"avgChangeRate":-0.039686},{"month":11,"riseRate":0.25,"avgChangeRate":-0.106022},{"month":12,"riseRate":0.75,"avgChangeRate":0.100229}],"exchange":"LSE","name":"SUPPLY@ME CAP","nameEN":"SUPPLY@ME CAP"},"aProfile":null}}}