美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	399.28	+3.70	+0.94%
纳斯达克	16,742.39	+231.21	+1.40%
标普500ETF	529.78	+6.48	+1.24%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-29	RECT	Rectitude Holdings Ltd	USD	4.000 - 6.00	1,450万
HK	2024-05-16	02556	迈富时	HKD	43.6	2亿
HK	2024-05-17	02529	泓盈城市服务	HKD	3.200 - 3.600	4,000万
US	2024-05-17	EHGO	Eshallgo Inc	USD	4.00-6.00	300万
US	2024-05-17	HDL	Super Hi International Holding	USD	21.35 - 21.35	269万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
游戏驿站 GME	39.55	+198.90%
诺瓦瓦克斯医药 NVAX	12.90	+192.41%
海川证券 MTC	7.05	+167.27%
AMC院线 AMC	5.48	+114.73%
SunPower SPWR	3.11	+88.41%

日换手率榜
名称	当前价	换手率
AERWINS Technology Inc. AWIN	6.28	+8784.68%
Fidelity Hedged Equity ETF FHEQ	25.26	+8344.92%
Edible Garden AG, Inc. EDBL	4.94	+6439.09%
Sprott Physical Silver Trust PSLV	10.01	+784.86%
AEye, Inc. LIDR	3.34	+686.99%

成交量榜
名称	当前价	成交量
Faraday Future FFIE	0.7050	13亿
SINTX Technologies Inc SINT	0.1276	10亿
Greenwave Technology Solutions Inc. GWAV	0.0598	7亿
SELINA HOSPITALITY PLC SLNA	0.1224	5亿
Crown Electrokinetics Corp. CRKN	0.0462	5亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":399.28,"timestamp":1715803200000,"preClose":395.58,"halted":0,"volume":3411913,"hourTrading":{"tag":"盘后","latestPrice":399.25,"preClose":399.28,"latestTime":"17:44 EDT","volume":209083,"amount":82759808.03825,"timestamp":1715809452837},"delay":0,"change":3.7,"changeRate":0.009353,"floatShares":84292867,"shares":84292867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.24,"amount":1358839662.45464,"amplitude":0.006472,"volumeRatio":1.076962,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":390.48,"twentyDayClose":377.45},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16742.39,"timestamp":1715803199999,"preClose":16511.18,"halted":0,"volume":7991067663,"delay":0,"change":231.21,"changeRate":0.014003,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.012456,"volumeRatio":1.704177,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":16302.756,"twentyDayClose":15683.372},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":529.78,"timestamp":1715803200000,"preClose":523.3,"halted":0,"volume":59355091,"hourTrading":{"tag":"盘后","latestPrice":529.5,"preClose":529.78,"latestTime":"17:48 EDT","volume":4922647,"amount":2607067965.14371,"timestamp":1715809711653},"delay":0,"change":6.48,"changeRate":0.012383,"floatShares":995582116,"shares":995582116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.31,"amount":31277794366.4146,"amplitude":0.009364,"volumeRatio":1.278233,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":517.19,"twentyDayClose":500.55}],"market":"US"},"calendarData":{"timestamp":1715809712415,"tab":"ipo","data":[{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-29","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"02556","name":"迈富时","market":"HK","date":"2024-05-16","listedPrice":43.6,"shares":235164100,"currency":"HKD","priceRange":"43.6","minQty":100,"ipoName":"02556-IPO","latestPrice":43.6},{"symbol":"02529","name":"泓盈城市服务","market":"HK","date":"2024-05-17","listedPrice":3.2,"shares":40000000,"currency":"HKD","priceRange":"3.200 - 3.600","minQty":1000,"ipoName":"02529-IPO"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-17","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"HDL","name":"Super Hi International Holding","market":"US","date":"2024-05-17","shares":2692700,"currency":"USD","priceRange":"21.35 - 21.35"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RFAIU","name":"RF Acquisition Corp. II","market":"US","date":"2024-05-17","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"FLYE","name":"FLY-E Group Inc.","market":"US","date":"2024-06-05","shares":200,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BOW","name":"Bowhead Specialty Holdings","market":"US","date":"2024-05-23","shares":6666667,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"HAHA","name":"硬化科技","market":"US","date":"2024-06-14","shares":1000000,"currency":"USD","priceRange":"5.00-7.00"}]},"boardData":{"market":"US","data":[[{"symbol":"GME","earning":1.989,"name":"游戏驿站","latestPrice":39.55,"amount":4821404461.311336},{"symbol":"NVAX","earning":1.9241,"name":"诺瓦瓦克斯医药","latestPrice":12.9,"amount":331398284.091468},{"symbol":"MTC","earning":1.6727,"name":"海川证券","latestPrice":7.05,"amount":6837922.2411816},{"symbol":"AMC","earning":1.1473,"name":"AMC院线","latestPrice":5.48,"amount":1707173436.3919168},{"symbol":"SPWR","earning":0.8841,"name":"SunPower","latestPrice":3.11,"amount":82038729.0237922},{"symbol":"INOD","earning":0.638,"name":"Innodata Inc","latestPrice":12.17,"amount":13964071.550652},{"symbol":"AKA","earning":0.6283,"name":"a.k.a. Brands Holding Corp.","latestPrice":29.5,"amount":344455.25865},{"symbol":"SEZL","earning":0.61,"name":"Sezzle Inc","latestPrice":71.84,"amount":3403118.64439},{"symbol":"GRPN","earning":0.5439,"name":"GroupOn","latestPrice":16.64,"amount":29536774.076151002},{"symbol":"CCSI","earning":0.5352,"name":"Consensus Cloud Solutions Inc","latestPrice":19.35,"amount":3865540.067554},{"symbol":"UXIN","earning":0.5204,"name":"优信","latestPrice":3.54,"amount":494474.1636132},{"symbol":"ACIU","earning":0.5042,"name":"AC Immune SA","latestPrice":3.51,"amount":3545928.4713192},{"symbol":"HROW","earning":0.4845,"name":"Harrow Health Inc","latestPrice":15.925,"amount":16767106.96045},{"symbol":"CDNA","earning":0.4542,"name":"CareDx","latestPrice":14.78,"amount":10903119.293055},{"symbol":"SWIN","earning":0.4385,"name":"华赢东方","latestPrice":20.75,"amount":2366646.468316}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"AWIN","latestPrice":6.28,"turnoverRate":87.846831,"nameCN":"AERWINS Technology Inc.","changeRate":1.317343},{"market":"US","symbol":"FHEQ","latestPrice":25.26,"turnoverRate":83.4492,"nameCN":"Fidelity Hedged Equity ETF","changeRate":0.009245},{"market":"US","symbol":"EDBL","latestPrice":4.94,"turnoverRate":64.390936,"nameCN":"Edible Garden AG, Inc.","changeRate":0.156909},{"market":"US","symbol":"PSLV","latestPrice":10.01,"turnoverRate":7.848611,"nameCN":"Sprott Physical Silver Trust","changeRate":0.037306},{"market":"US","symbol":"LIDR","latestPrice":3.34,"turnoverRate":6.869932,"nameCN":"AEye, Inc.","changeRate":0.357724},{"market":"US","symbol":"HOLO","latestPrice":2.18,"turnoverRate":4.95809,"nameCN":"MicroCloud Hologram Inc.","changeRate":-0.325077},{"market":"US","symbol":"CTNT","latestPrice":6.97,"turnoverRate":4.856499,"nameCN":"Cheetah Net Supply Chain Service Inc.","changeRate":0.089062},{"market":"US","symbol":"SMFL","latestPrice":2.85,"turnoverRate":4.688433,"nameCN":"Smart for Life, Inc.","changeRate":0.010638},{"market":"US","symbol":"WISA","latestPrice":3.5,"turnoverRate":4.06457,"nameCN":"WiSA Technologies","changeRate":-0.086162},{"market":"US","symbol":"FWD","latestPrice":74.86,"turnoverRate":2.242532,"nameCN":"AB DISRUPTORS ETF","changeRate":0.021143}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":1320488428,"market":"US","symbol":"FFIE","latestPrice":0.705,"nameCN":"Faraday Future","changeRate":1.471949},{"volume":991422400,"market":"US","symbol":"SINT","latestPrice":0.1276,"nameCN":"SINTX Technologies Inc","changeRate":1.32},{"volume":743424423,"market":"US","symbol":"GWAV","latestPrice":0.0598,"nameCN":"Greenwave Technology Solutions Inc.","changeRate":0.34382},{"volume":490296581,"market":"US","symbol":"SLNA","latestPrice":0.1224,"nameCN":"SELINA HOSPITALITY PLC","changeRate":1.185714},{"volume":473584569,"market":"US","symbol":"CRKN","latestPrice":0.0462,"nameCN":"Crown Electrokinetics Corp.","changeRate":-0.029412}]}]},"hotStock":[{"code":"GME","name":"游戏驿站","change":-9.200000000000005,"ratio":-0.1887179487179488,"score":940,"price":39.55,"up":81,"down":43,"market":"US"},{"code":"FFIE","name":"Faraday Future","change":0.41980000000000006,"ratio":1.4719495091164096,"score":940,"price":0.705,"up":90,"down":43,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":1.4799999999999818,"ratio":0.018614010816249298,"score":940,"price":80.99,"up":292,"down":131,"market":"US"},{"code":"09988","name":"阿里巴巴-SW","change":1.499999999999991,"ratio":0.018484288354898223,"score":940,"price":82.65,"up":59,"down":23,"market":"HK"},{"code":"TSLA","name":"特斯拉","change":-3.56,"ratio":-0.020050689946493946,"score":940,"price":173.99,"up":584,"down":319,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.1,"ratio":0.0019413706076490003,"score":940,"price":51.61,"up":13,"down":3,"market":"US"},{"code":"AMC","name":"AMC院线","change":-1.37,"ratio":-0.20000000000000004,"score":940,"price":5.48,"up":126,"down":50,"market":"US"},{"code":"00700","name":"腾讯控股","change":3.6,"ratio":0.009518773135906928,"score":940,"price":381.8,"up":53,"down":16,"market":"HK"},{"code":"ZK","name":"极氪","change":-0.89,"ratio":-0.03221136445892146,"score":940,"price":26.74,"up":7,"down":2,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.18,"ratio":0.014388489208633093,"score":940,"price":12.69,"up":7,"down":2,"market":"US"},{"code":"NVDA","name":"英伟达","change":32.74,"ratio":0.03583782127063357,"score":940,"price":946.3,"up":47,"down":12,"market":"US"},{"code":"NIO","name":"蔚来","change":-0.46,"ratio":-0.07944732297063904,"score":940,"price":5.33,"up":800,"down":372,"market":"US"},{"code":"09866","name":"蔚来-SW","change":1.85,"ratio":0.04584882280049566,"score":940,"price":42.2,"up":3,"down":3,"market":"HK"},{"code":"01810","name":"小米集团-W","change":0.62,"ratio":0.03202479338842975,"score":940,"price":19.98,"up":545,"down":199,"market":"HK"},{"code":"AAPL","name":"苹果","change":2.29,"ratio":0.012217894680680788,"score":940,"price":189.72,"up":231,"down":118,"market":"US"},{"code":"159982","name":"中证500","change":-0.014000000000000058,"ratio":-0.0103780578206079,"score":940,"price":1.335,"up":0,"down":0,"market":"SZ"}],"serviceName":"LAOHU8"}