美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	395.58	+1.12	+0.28%
纳斯达克	16,511.18	+122.94	+0.75%
标普500ETF	523.30	+2.39	+0.46%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-29	RECT	Rectitude Holdings Ltd	USD	4.000 - 6.00	1,450万
HK	2024-05-16	02556	迈富时	HKD	43.6	2亿
HK	2024-05-17	02529	泓盈城市服务	HKD	3.200 - 3.600	4,000万
US	2024-05-17	EHGO	Eshallgo Inc	USD	4.00-6.00	300万
US	2024-05-17	HDL	Super Hi International Holding	USD	21.35 - 21.35	269万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
游戏驿站 GME	48.75	+198.90%
诺瓦瓦克斯医药 NVAX	13.48	+192.41%
海川证券 MTC	8.90	+167.27%
AMC院线 AMC	6.85	+114.73%
SunPower SPWR	4.39	+88.41%

日换手率榜
名称	当前价	换手率
Cheetah Net Supply Chain Service Inc. CTNT	6.40	+3212.17%
MicroCloud Hologram Inc. HOLO	3.23	+1838.68%
Sprott Physical Silver Trust PSLV	9.65	+592.39%
高斯电子 KOSS	6.15	+375.50%
Syra Health Corp. SYRA	1.73	+331.85%

成交量榜
名称	当前价	成交量
Faraday Future FFIE	0.2852	16亿
AMC院线 AMC	6.85	6亿
Crown Electrokinetics Corp. CRKN	0.0476	4亿
Greenwave Technology Solutions Inc. GWAV	0.0445	2亿
游戏驿站 GME	48.75	2亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":395.58,"timestamp":1715716800000,"preClose":394.46,"halted":0,"volume":2702732,"hourTrading":{"tag":"盘前","latestPrice":395.89,"preClose":395.58,"latestTime":"05:49 EDT","volume":142,"amount":56213.062880000005,"timestamp":1715766566222},"delay":0,"change":1.12,"changeRate":0.002839,"floatShares":84292867,"shares":84292867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.23,"amount":1067854224.06296,"amplitude":0.006173,"volumeRatio":0.8681343135793979,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":388.74,"twentyDayClose":377.98},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16511.18,"timestamp":1715716800000,"preClose":16388.238,"halted":0,"volume":6935840943,"delay":0,"change":122.942,"changeRate":0.007502,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.008533,"volumeRatio":1.638524706507259,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":16332.556,"twentyDayClose":15865.251},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":523.3,"timestamp":1715716800000,"preClose":520.91,"halted":0,"volume":57535867,"hourTrading":{"tag":"盘前","latestPrice":523.681,"preClose":523.3,"latestTime":"07:34 EDT","volume":45488,"amount":23820467.15168,"timestamp":1715772893215},"delay":0,"change":2.39,"changeRate":0.004588,"floatShares":995582116,"shares":995582116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.29,"amount":30010662198.5064,"amplitude":0.006277,"volumeRatio":1.266184709623586,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":517.14,"twentyDayClose":503.53}],"market":"US"},"calendarData":{"timestamp":1715772948719,"tab":"ipo","data":[{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-29","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"02556","name":"迈富时","market":"HK","date":"2024-05-16","listedPrice":43.6,"shares":235164100,"currency":"HKD","priceRange":"43.6","minQty":100,"ipoName":"02556-IPO","latestPrice":43.6},{"symbol":"02529","name":"泓盈城市服务","market":"HK","date":"2024-05-17","listedPrice":3.2,"shares":40000000,"currency":"HKD","priceRange":"3.200 - 3.600","minQty":1000,"ipoName":"02529-IPO"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-17","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"HDL","name":"Super Hi International Holding","market":"US","date":"2024-05-17","shares":2692700,"currency":"USD","priceRange":"21.35 - 21.35"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RFAIU","name":"RF Acquisition Corp. II","market":"US","date":"2024-05-17","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"FLYE","name":"FLY-E Group Inc.","market":"US","date":"2024-06-05","shares":200,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"JDZG","name":"课标科技","market":"US","date":"2024-05-15","shares":2200000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"KDLY","name":"Kindly MD, Inc.","market":"US","date":"2024-05-15","shares":1272727,"currency":"USD","priceRange":"5.50 - 5.50"},{"symbol":"BOW","name":"Bowhead Specialty Holdings","market":"US","date":"2024-05-23","shares":6666667,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"HAHA","name":"硬化科技","market":"US","date":"2024-06-14","shares":1000000,"currency":"USD","priceRange":"5.00-7.00"}]},"boardData":{"market":"US","data":[[{"symbol":"GME","earning":1.989,"name":"游戏驿站","latestPrice":48.75,"amount":10873393451.284252},{"symbol":"NVAX","earning":1.9241,"name":"诺瓦瓦克斯医药","latestPrice":13.48,"amount":775175403.56648},{"symbol":"MTC","earning":1.6727,"name":"海川证券","latestPrice":8.9,"amount":35800755.138692},{"symbol":"AMC","earning":1.1473,"name":"AMC院线","latestPrice":6.85,"amount":5763154329.420991},{"symbol":"SPWR","earning":0.8841,"name":"SunPower","latestPrice":4.39,"amount":653868149.5965899},{"symbol":"INOD","earning":0.638,"name":"Innodata Inc","latestPrice":11.04,"amount":5766059.530044001},{"symbol":"AKA","earning":0.6283,"name":"a.k.a. Brands Holding Corp.","latestPrice":29,"amount":373648.871994},{"symbol":"SEZL","earning":0.61,"name":"Sezzle Inc","latestPrice":70.6,"amount":10858837.30829},{"symbol":"GRPN","earning":0.5439,"name":"GroupOn","latestPrice":16.89,"amount":62440264.39139201},{"symbol":"CCSI","earning":0.5352,"name":"Consensus Cloud Solutions Inc","latestPrice":20.05,"amount":4792848.081378},{"symbol":"UXIN","earning":0.5204,"name":"优信","latestPrice":3.36,"amount":1504508.9501988},{"symbol":"ACIU","earning":0.5042,"name":"AC Immune SA","latestPrice":3.58,"amount":12573978.620399999},{"symbol":"HROW","earning":0.4845,"name":"Harrow Health Inc","latestPrice":16.24,"amount":45085372.749621},{"symbol":"CDNA","earning":0.4542,"name":"CareDx","latestPrice":15.24,"amount":17923649.990310002},{"symbol":"SWIN","earning":0.4385,"name":"华赢东方","latestPrice":20.7,"amount":4730886.823784}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"CTNT","latestPrice":6.4,"turnoverRate":32.121688,"nameCN":"Cheetah Net Supply Chain Service Inc.","changeRate":4.378151},{"market":"US","symbol":"HOLO","latestPrice":3.23,"turnoverRate":18.386814,"nameCN":"MicroCloud Hologram Inc.","changeRate":0.615},{"market":"US","symbol":"PSLV","latestPrice":9.65,"turnoverRate":5.923895,"nameCN":"Sprott Physical Silver Trust","changeRate":0.010471},{"market":"US","symbol":"KOSS","latestPrice":6.15,"turnoverRate":3.755012,"nameCN":"高斯电子","changeRate":0.407323},{"market":"US","symbol":"SYRA","latestPrice":1.73,"turnoverRate":3.31849,"nameCN":"Syra Health Corp.","changeRate":0.300752},{"market":"US","symbol":"SPWR","latestPrice":4.39,"turnoverRate":3.053835,"nameCN":"SunPower","changeRate":0.596364},{"market":"US","symbol":"XRT","latestPrice":78.47,"turnoverRate":2.933881,"nameCN":"零售指数ETF-SPDR标普","changeRate":0.02844},{"market":"US","symbol":"AMC","latestPrice":6.85,"turnoverRate":2.149988,"nameCN":"AMC院线","changeRate":0.319846},{"market":"US","symbol":"LABD","latestPrice":8.06,"turnoverRate":1.578285,"nameCN":"三倍做空标普生物-Direxion","changeRate":-0.027744},{"market":"US","symbol":"NTBL","latestPrice":1.1,"turnoverRate":1.525085,"nameCN":"Notable Labs Inc.","changeRate":-0.079498}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":1573436799,"market":"US","symbol":"FFIE","latestPrice":0.2852,"nameCN":"Faraday Future","changeRate":3.67541},{"volume":634246423,"market":"US","symbol":"AMC","latestPrice":6.85,"nameCN":"AMC院线","changeRate":0.319846},{"volume":390005253,"market":"US","symbol":"CRKN","latestPrice":0.0476,"nameCN":"Crown Electrokinetics Corp.","changeRate":0.039301},{"volume":238802590,"market":"US","symbol":"GWAV","latestPrice":0.0445,"nameCN":"Greenwave Technology Solutions Inc.","changeRate":0.067146},{"volume":206979143,"market":"US","symbol":"GME","latestPrice":48.75,"nameCN":"游戏驿站","changeRate":0.600985}]}]},"hotStock":[{"code":"GME","name":"游戏驿站","change":18.3,"ratio":0.6009852216748769,"score":940,"price":48.75,"up":80,"down":43,"market":"US"},{"code":"ZK","name":"极氪","change":-1.41,"ratio":-0.04855371900826446,"score":940,"price":27.63,"up":10,"down":2,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-5.089999999999991,"ratio":-0.06016548463356964,"score":940,"price":79.51,"up":292,"down":131,"market":"US"},{"code":"09988","name":"阿里巴巴-SW","change":1.499999999999991,"ratio":0.018484288354898223,"score":940,"price":82.65,"up":59,"down":23,"market":"HK"},{"code":"TSLA","name":"特斯拉","change":5.66,"ratio":0.0329280353714585,"score":940,"price":177.55,"up":584,"down":319,"market":"US"},{"code":"FFIE","name":"Faraday Future","change":0.2242,"ratio":3.675409836065574,"score":940,"price":0.2852,"up":90,"down":43,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":2.3,"ratio":0.046738467791099365,"score":940,"price":51.51,"up":13,"down":3,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.02,"ratio":-0.0015961691939345571,"score":940,"price":12.51,"up":7,"down":2,"market":"US"},{"code":"00700","name":"腾讯控股","change":3.6,"ratio":0.009518773135906928,"score":940,"price":381.8,"up":53,"down":16,"market":"HK"},{"code":"AMC","name":"AMC院线","change":1.66,"ratio":0.3198458574181117,"score":940,"price":6.85,"up":126,"down":50,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.62,"ratio":0.03202479338842975,"score":940,"price":19.98,"up":545,"down":199,"market":"HK"},{"code":"NVDA","name":"英伟达","change":9.57,"ratio":0.010586400292038629,"score":940,"price":913.56,"up":47,"down":12,"market":"US"},{"code":"AAPL","name":"苹果","change":1.15,"ratio":0.006173502254670388,"score":940,"price":187.43,"up":231,"down":118,"market":"US"},{"code":"NIO","name":"蔚来","change":0.38,"ratio":0.07024029574861368,"score":940,"price":5.79,"up":800,"down":372,"market":"US"},{"code":"09866","name":"蔚来-SW","change":1.85,"ratio":0.04584882280049566,"score":940,"price":42.2,"up":3,"down":3,"market":"HK"}],"serviceName":"LAOHU8"}