美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	399.95	+1.33	+0.33%
纳斯达克	16,685.97	-12.35	-0.07%
标普500ETF	529.45	+0.76	+0.14%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-29	RECT	Rectitude Holdings Ltd	USD	4.000 - 6.00	1,450万
HK	2024-05-27	00917	趣致集团	HKD	25.0-29.7	1,970万
US	2024-06-05	FLYE	FLY-E Group Inc.	USD	4.00 - 5.00	200
US	2024-05-23	BOW	Bowhead Specialty Holdings	USD	14.00 - 16.00	667万
US	2024-06-14	HAHA	硬化科技	USD	5.00-7.00	100万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
PROSUS ORD 0A28.UK	36.12	+118.20%
NOVO NORDISK B 0QIU.UK	913.75	+100.99%
PJSC TATNEFT ATAD.UK	12.00	+71.43%
FARON PHARMA FARN.UK	250.00	+61.29%
LLOYDS BANKING GROUP PLC LLD6.UK	149.70	+49.55%

日换手率榜
名称	当前价	换手率
ABERFTH.SMLL.CO ASL.UK	1,510.00	+32.85%
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	983.00	+5.37%
SUPERDRY SDRY.UK	6.64	+1.03%
ITHACA ENERGY PLC ITH.UK	118.00	+0.97%
HOCHSCHILD HOC.UK	168.00	+0.92%

成交量榜
名称	当前价	成交量
SUPPLY@ME CAP SYME.UK	0.0200	4亿
劳埃德银行集团 LLOY.UK	55.52	7,488万
沃达丰集团 VOD.UK	77.18	5,978万
BT GROUP PLC BT.A.UK	134.25	3,733万
HALEON PLC HLN.UK	329.00	3,415万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":399.95,"timestamp":1715976000000,"preClose":398.61588,"halted":0,"volume":2703120,"hourTrading":{"tag":"盘后","latestPrice":399.85,"preClose":399.95,"latestTime":"19:56 EDT","volume":52318,"amount":20918361.602,"timestamp":1715990192861},"delay":0,"change":1.33412,"changeRate":0.003347,"floatShares":84442867,"shares":84442867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.25,"amount":1078970351.088,"amplitude":0.003964,"volumeRatio":0.891961843186656,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":395.18,"twentyDayClose":379.8},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16685.967,"timestamp":1715976000000,"preClose":16698.32,"halted":0,"volume":9345067120,"delay":0,"change":-12.353,"changeRate":-0.00074,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.006742,"volumeRatio":1.3328423713004902,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":16340.868,"twentyDayClose":15282.01},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":529.45,"timestamp":1715976000000,"preClose":528.69,"halted":0,"volume":59187585,"hourTrading":{"tag":"盘后","latestPrice":529.6,"preClose":529.45,"latestTime":"19:59 EDT","volume":8674480,"amount":4590815332.214102,"timestamp":1715990392816},"delay":0,"change":0.76,"changeRate":0.001438,"floatShares":994382116,"shares":994382116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.3,"amount":31305556645.785004,"amplitude":0.004161,"volumeRatio":1.1562268339032444,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":520.84,"twentyDayClose":495.16}],"market":"US"},"calendarData":{"timestamp":1716147242416,"tab":"ipo","data":[{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-29","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"00917","name":"趣致集团","market":"HK","date":"2024-05-27","shares":19704000,"currency":"HKD","priceRange":"25.0-29.7","minQty":200,"ipoName":"00917-IPO"},{"symbol":"FLYE","name":"FLY-E Group Inc.","market":"US","date":"2024-06-05","shares":200,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BOW","name":"Bowhead Specialty Holdings","market":"US","date":"2024-05-23","shares":6666667,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"HAHA","name":"硬化科技","market":"US","date":"2024-06-14","shares":1000000,"currency":"USD","priceRange":"5.00-7.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-06-14","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"02898","name":"盛禾生物－Ｂ","market":"HK","date":"2024-05-24","listedPrice":13.5,"shares":156666800,"currency":"HKD","priceRange":"13.50","minQty":200},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-24","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"}]},"boardData":{"market":"UK","data":[[{"symbol":"0A28.UK","earning":1.182,"name":"PROSUS ORD","latestPrice":36.115,"amount":0},{"symbol":"0QIU.UK","earning":1.0099,"name":"NOVO NORDISK B","latestPrice":913.75,"amount":0},{"symbol":"ATAD.UK","earning":0.7143,"name":"PJSC TATNEFT","latestPrice":12,"amount":0},{"symbol":"FARN.UK","earning":0.6129,"name":"FARON PHARMA","latestPrice":250,"amount":0},{"symbol":"LLD6.UK","earning":0.4955,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0},{"symbol":"0NX2.UK","earning":0.4423,"name":"ABB LTD N ORD","latestPrice":48.08,"amount":0},{"symbol":"BT.A.UK","earning":0.2737,"name":"BT GROUP PLC","latestPrice":134.25,"amount":5003051785},{"symbol":"4BB.UK","earning":0.2533,"name":"4BASEBIO UK SOCIETAS","latestPrice":1435,"amount":0},{"symbol":"FUTR.UK","earning":0.2337,"name":"FUTURE","latestPrice":1024,"amount":254001088},{"symbol":"LBG.UK","earning":0.2267,"name":"LBG MEDIA PLC","latestPrice":92,"amount":1672850},{"symbol":"VANQ.UK","earning":0.2246,"name":"VANQUIS BANKING GROUP PLC","latestPrice":63.8,"amount":57526147},{"symbol":"WOSG.UK","earning":0.2168,"name":"WATCHES SWITZ","latestPrice":406.4,"amount":421532216},{"symbol":"GGP.UK","earning":0.2097,"name":"GREATLAND","latestPrice":7.5,"amount":0},{"symbol":"ATG.UK","earning":0.2091,"name":"AUCTION TECHNOLOGY GROUP PLC","latestPrice":584,"amount":65478681},{"symbol":"IGR.UK","earning":0.2,"name":"IG DESIGN GRP.","latestPrice":210,"amount":0}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"ASL.UK","latestPrice":1510,"turnoverRate":0.328464,"nameCN":"ABERFTH.SMLL.CO","changeRate":-0.00527},{"market":"UK","symbol":"BIOG.UK","latestPrice":983,"turnoverRate":0.053704,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":-0.007071},{"market":"UK","symbol":"SDRY.UK","latestPrice":6.64,"turnoverRate":0.010316,"nameCN":"SUPERDRY","changeRate":-0.017024},{"market":"UK","symbol":"ITH.UK","latestPrice":118,"turnoverRate":0.009677,"nameCN":"ITHACA ENERGY PLC","changeRate":0.010274},{"market":"UK","symbol":"HOC.UK","latestPrice":168,"turnoverRate":0.009222,"nameCN":"HOCHSCHILD","changeRate":0.056604},{"market":"UK","symbol":"EZJ.UK","latestPrice":490.8,"turnoverRate":0.009037,"nameCN":"易捷航空","changeRate":-0.013864},{"market":"UK","symbol":"ITM.UK","latestPrice":56.25,"turnoverRate":0.008467,"nameCN":"ITM POWER","changeRate":0.017179},{"market":"UK","symbol":"BNKR.UK","latestPrice":115.6,"turnoverRate":0.007414,"nameCN":"BANKERS INV.TST","changeRate":-0.011966},{"market":"UK","symbol":"PCT.UK","latestPrice":3045,"turnoverRate":0.006968,"nameCN":"POLAR CAPITAL TECHNOLOGY TRUST PLC","changeRate":-0.008143},{"market":"UK","symbol":"BT.A.UK","latestPrice":134.25,"turnoverRate":0.006922,"nameCN":"BT GROUP PLC","changeRate":0.012443}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":361351020,"market":"UK","symbol":"SYME.UK","latestPrice":0.02,"nameCN":"SUPPLY@ME CAP","changeRate":0.055409},{"volume":74878099,"market":"UK","symbol":"LLOY.UK","latestPrice":55.52,"nameCN":"劳埃德银行集团","changeRate":0.009088},{"volume":59782614,"market":"UK","symbol":"VOD.UK","latestPrice":77.18,"nameCN":"沃达丰集团","changeRate":-0.004386},{"volume":37333548,"market":"UK","symbol":"BT.A.UK","latestPrice":134.25,"nameCN":"BT GROUP PLC","changeRate":0.012443},{"volume":34154892,"market":"UK","symbol":"HLN.UK","latestPrice":329,"nameCN":"HALEON PLC","changeRate":-0.010229}]}]},"hotStock":[{"code":"FFIE","name":"Faraday Future","change":-0.62,"ratio":-0.3757575757575758,"score":940,"price":1.03,"up":95,"down":43,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":1.84,"ratio":0.02122260668973472,"score":940,"price":88.54,"up":292,"down":131,"market":"US"},{"code":"09988","name":"阿里巴巴-SW","change":6,"ratio":0.07528230865746549,"score":940,"price":85.7,"up":59,"down":23,"market":"HK"},{"code":"NVDA","name":"英伟达","change":-18.8,"ratio":-0.019923907629372926,"score":940,"price":924.79,"up":47,"down":12,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.20609999999999673,"ratio":-0.004018632728945986,"score":940,"price":51.08,"up":13,"down":3,"market":"US"},{"code":"GME","name":"游戏驿站","change":-5.46,"ratio":-0.19732562341886517,"score":940,"price":22.21,"up":80,"down":43,"market":"US"},{"code":"TSLA","name":"特斯拉","change":2.62,"ratio":0.014985129261038664,"score":940,"price":177.46,"up":584,"down":319,"market":"US"},{"code":"00700","name":"腾讯控股","change":1.4,"ratio":0.0035569105691056905,"score":940,"price":395,"up":53,"down":16,"market":"HK"},{"code":"AMC","name":"AMC院线","change":-0.23999999999999885,"ratio":-0.05172413793103424,"score":940,"price":4.4,"up":126,"down":50,"market":"US"},{"code":"09888","name":"百度集团-SW","change":2.5,"ratio":0.023062730627306273,"score":940,"price":110.9,"up":7,"down":4,"market":"HK"},{"code":"BIDU","name":"百度","change":-2.01,"ratio":-0.017852384758859578,"score":940,"price":110.58,"up":102,"down":34,"market":"US"},{"code":"NIO","name":"蔚来","change":0.02,"ratio":0.003802281368821293,"score":940,"price":5.28,"up":800,"down":373,"market":"US"},{"code":"09866","name":"蔚来-SW","change":0.05,"ratio":0.0011876484560570072,"score":940,"price":42.15,"up":3,"down":3,"market":"HK"},{"code":"AAPL","name":"苹果","change":0.03,"ratio":0.00015802781289506952,"score":940,"price":189.87,"up":231,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.1,"ratio":0.007874015748031498,"score":940,"price":12.8,"up":8,"down":2,"market":"US"},{"code":"SPY","name":"标普500ETF","change":0.76,"ratio":0.0014375153681741662,"score":940,"price":529.45,"up":28,"down":41,"market":"US"},{"code":"JD","name":"京东","change":1,"ratio":0.02918004085205719,"score":940,"price":35.27,"up":81,"down":28,"market":"US"},{"code":"09618","name":"京东集团-SW","change":1.7,"ratio":0.012839879154078549,"score":940,"price":134.1,"up":18,"down":4,"market":"HK"}],"serviceName":"LAOHU8"}