美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	399.95	+1.33	+0.33%
纳斯达克	16,685.97	-12.35	-0.07%
标普500ETF	529.45	+0.76	+0.14%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-29	RECT	Rectitude Holdings Ltd	USD	4.000 - 6.00	1,450万
HK	2024-05-27	00917	趣致集团	HKD	25.0-29.7	1,970万
US	2024-06-05	FLYE	FLY-E Group Inc.	USD	4.00 - 5.00	200
US	2024-05-23	BOW	Bowhead Specialty Holdings	USD	14.00 - 16.00	667万
US	2024-06-14	HAHA	硬化科技	USD	5.00-7.00	100万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
应用材料—Τ 04336	1,620.00	+170.00%
世茂集团 00813	1.32	+37.50%
万科企业 02202	6.84	+37.35%
融创中国 01918	1.85	+30.28%
ESR 01821	12.50	+25.00%

日换手率榜
名称	当前价	换手率
XI二南方恒科 07552	4.840	+41.82%
马可数字科技 01942	1.510	+30.74%
泓盈城市服务 02529	3.210	+28.95%
万科企业 02202	6.840	+22.04%
融创中国 01918	1.850	+19.55%

成交量榜
名称	当前价	成交量
京基金融国际 01468	0.160	31亿
融创中国 01918	1.850	16亿
旭辉控股集团 00884	0.540	13亿
南方恒生科技 03033	4.040	10亿
远洋集团 03377	0.630	9亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":399.95,"timestamp":1715976000000,"preClose":398.61588,"halted":0,"volume":2703120,"hourTrading":{"tag":"盘后","latestPrice":399.85,"preClose":399.95,"latestTime":"19:56 EDT","volume":52318,"amount":20918361.602,"timestamp":1715990192861},"delay":0,"change":1.33412,"changeRate":0.003347,"floatShares":84442867,"shares":84442867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.25,"amount":1078970351.088,"amplitude":0.003964,"volumeRatio":0.891961843186656,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":395.18,"twentyDayClose":379.8},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16685.967,"timestamp":1715976000000,"preClose":16698.32,"halted":0,"volume":9345067120,"delay":0,"change":-12.353,"changeRate":-0.00074,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.006742,"volumeRatio":1.3328423713004902,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":16340.868,"twentyDayClose":15282.01},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":529.45,"timestamp":1715976000000,"preClose":528.69,"halted":0,"volume":59187585,"hourTrading":{"tag":"盘后","latestPrice":529.6,"preClose":529.45,"latestTime":"19:59 EDT","volume":8674480,"amount":4590815332.214102,"timestamp":1715990392816},"delay":0,"change":0.76,"changeRate":0.001438,"floatShares":994382116,"shares":994382116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.3,"amount":31305556645.785004,"amplitude":0.004161,"volumeRatio":1.1562268339032444,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":520.84,"twentyDayClose":495.16}],"market":"US"},"calendarData":{"timestamp":1716152867844,"tab":"ipo","data":[{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-29","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"00917","name":"趣致集团","market":"HK","date":"2024-05-27","shares":19704000,"currency":"HKD","priceRange":"25.0-29.7","minQty":200,"ipoName":"00917-IPO"},{"symbol":"FLYE","name":"FLY-E Group Inc.","market":"US","date":"2024-06-05","shares":200,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BOW","name":"Bowhead Specialty Holdings","market":"US","date":"2024-05-23","shares":6666667,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"HAHA","name":"硬化科技","market":"US","date":"2024-06-14","shares":1000000,"currency":"USD","priceRange":"5.00-7.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-06-14","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"02898","name":"盛禾生物－Ｂ","market":"HK","date":"2024-05-24","listedPrice":13.5,"shares":156666800,"currency":"HKD","priceRange":"13.50","minQty":200},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-24","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"}]},"boardData":{"market":"HK","data":[[{"symbol":"04336","earning":1.7,"name":"应用材料—Τ","latestPrice":1620,"amount":0},{"symbol":"00813","earning":0.375,"name":"世茂集团","latestPrice":1.32,"amount":610365192},{"symbol":"02202","earning":0.3735,"name":"万科企业","latestPrice":6.84,"amount":3055811520},{"symbol":"01918","earning":0.3028,"name":"融创中国","latestPrice":1.85,"amount":2835377490},{"symbol":"01821","earning":0.25,"name":"ESR","latestPrice":12.5,"amount":122244935},{"symbol":"00960","earning":0.2182,"name":"龙湖集团","latestPrice":15.3,"amount":1556601953},{"symbol":"06959","earning":0.2009,"name":"长久股份(一百)","latestPrice":55.9,"amount":6516790},{"symbol":"82333","earning":0.1976,"name":"长城汽车-R","latestPrice":13.82,"amount":88560},{"symbol":"02333","earning":0.1952,"name":"长城汽车","latestPrice":14.94,"amount":410667932},{"symbol":"03900","earning":0.1917,"name":"绿城中国","latestPrice":9.2,"amount":441910929},{"symbol":"09626","earning":0.1911,"name":"哔哩哔哩-W","latestPrice":129,"amount":840758001},{"symbol":"02556","earning":0.1881,"name":"迈富时","latestPrice":51.8,"amount":12236280},{"symbol":"01698","earning":0.186,"name":"腾讯音乐-SW","latestPrice":62.5,"amount":7129500},{"symbol":"02423","earning":0.1825,"name":"贝壳-W","latestPrice":53.45,"amount":270667890},{"symbol":"01516","earning":0.1787,"name":"融创服务","latestPrice":2.44,"amount":213299683}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"07552","latestPrice":4.84,"turnoverRate":0.418236,"nameCN":"XI二南方恒科","changeRate":-0.026157},{"market":"HK","symbol":"01942","latestPrice":1.51,"turnoverRate":0.307364,"nameCN":"马可数字科技","changeRate":-0.05625},{"market":"HK","symbol":"02529","latestPrice":3.21,"turnoverRate":0.2895,"nameCN":"泓盈城市服务","changeRate":0.003125},{"market":"HK","symbol":"02202","latestPrice":6.84,"turnoverRate":0.220434,"nameCN":"万科企业","changeRate":0.193717},{"market":"HK","symbol":"01918","latestPrice":1.85,"turnoverRate":0.195538,"nameCN":"融创中国","changeRate":0.258503},{"market":"HK","symbol":"02257","latestPrice":8.95,"turnoverRate":0.192167,"nameCN":"圣诺医药-B","changeRate":0.095471},{"market":"HK","symbol":"07500","latestPrice":4.478,"turnoverRate":0.190737,"nameCN":"FI二南方恒指","changeRate":-0.022271},{"market":"HK","symbol":"09156","latestPrice":99.1,"turnoverRate":0.172,"nameCN":"博时20美债-U","changeRate":0},{"market":"HK","symbol":"03156","latestPrice":774,"turnoverRate":0.172,"nameCN":"博时20美债","changeRate":-0.005141},{"market":"HK","symbol":"03152","latestPrice":1054.65,"turnoverRate":0.170552,"nameCN":"A博时港元","changeRate":0.000142}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":3146710000,"market":"HK","symbol":"01468","latestPrice":0.16,"nameCN":"京基金融国际","changeRate":-0.018405},{"volume":1641911760,"market":"HK","symbol":"01918","latestPrice":1.85,"nameCN":"融创中国","changeRate":0.258503},{"volume":1317906384,"market":"HK","symbol":"00884","latestPrice":0.54,"nameCN":"旭辉控股集团","changeRate":0.102041},{"volume":1009054983,"market":"HK","symbol":"03033","latestPrice":4.04,"nameCN":"南方恒生科技","changeRate":0.013039},{"volume":900153250,"market":"HK","symbol":"03377","latestPrice":0.63,"nameCN":"远洋集团","changeRate":0.105263}]}]},"hotStock":[{"code":"FFIE","name":"Faraday Future","change":-0.62,"ratio":-0.3757575757575758,"score":940,"price":1.03,"up":95,"down":43,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":1.84,"ratio":0.02122260668973472,"score":940,"price":88.54,"up":292,"down":131,"market":"US"},{"code":"09988","name":"阿里巴巴-SW","change":6,"ratio":0.07528230865746549,"score":940,"price":85.7,"up":59,"down":23,"market":"HK"},{"code":"NVDA","name":"英伟达","change":-18.8,"ratio":-0.019923907629372926,"score":940,"price":924.79,"up":47,"down":12,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.20609999999999673,"ratio":-0.004018632728945986,"score":940,"price":51.08,"up":13,"down":3,"market":"US"},{"code":"GME","name":"游戏驿站","change":-5.46,"ratio":-0.19732562341886517,"score":940,"price":22.21,"up":80,"down":43,"market":"US"},{"code":"TSLA","name":"特斯拉","change":2.62,"ratio":0.014985129261038664,"score":940,"price":177.46,"up":584,"down":319,"market":"US"},{"code":"00700","name":"腾讯控股","change":1.4,"ratio":0.0035569105691056905,"score":940,"price":395,"up":53,"down":16,"market":"HK"},{"code":"AMC","name":"AMC院线","change":-0.23999999999999885,"ratio":-0.05172413793103424,"score":940,"price":4.4,"up":126,"down":50,"market":"US"},{"code":"09888","name":"百度集团-SW","change":2.5,"ratio":0.023062730627306273,"score":940,"price":110.9,"up":7,"down":4,"market":"HK"},{"code":"BIDU","name":"百度","change":-2.01,"ratio":-0.017852384758859578,"score":940,"price":110.58,"up":102,"down":34,"market":"US"},{"code":"NIO","name":"蔚来","change":0.02,"ratio":0.003802281368821293,"score":940,"price":5.28,"up":800,"down":373,"market":"US"},{"code":"09866","name":"蔚来-SW","change":0.05,"ratio":0.0011876484560570072,"score":940,"price":42.15,"up":3,"down":3,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":0.1,"ratio":0.007874015748031498,"score":940,"price":12.8,"up":8,"down":2,"market":"US"},{"code":"AAPL","name":"苹果","change":0.03,"ratio":0.00015802781289506952,"score":940,"price":189.87,"up":231,"down":118,"market":"US"},{"code":"JD","name":"京东","change":1,"ratio":0.02918004085205719,"score":940,"price":35.27,"up":81,"down":28,"market":"US"},{"code":"SPY","name":"标普500ETF","change":0.76,"ratio":0.0014375153681741662,"score":940,"price":529.45,"up":28,"down":41,"market":"US"},{"code":"09618","name":"京东集团-SW","change":1.7,"ratio":0.012839879154078549,"score":940,"price":134.1,"up":18,"down":4,"market":"HK"}],"serviceName":"LAOHU8"}