美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
FTSE100 ETF	804.90	+4.20	+0.52%
FTSE250 ETF	1,894.80	+11.40	+0.61%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-07	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	2,901万
US	2024-05-06	LRTX	Lirum Therapeutics, Inc.	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,430万
US	2024-05-09	SVCO	Silvaco Group	USD	17.00 - 19.00	2,855万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
CytomX CTMX	4.43	+178.62%
GeneDx Holdings WGS	19.66	+77.44%
Deciphera Pharmaceuticals Inc. DCPH	25.38	+73.24%
Enovix Corporation ENVX	10.09	+56.19%
Aspen Aerogels ASPN	25.11	+55.96%

日换手率榜
名称	当前价	换手率
Safe & Green SGBX	5.54	+17929.67%
Beneficient BENF	6.82	+4981.39%
Helius Medical Technologies, Inc. HSDT	2.87	+1478.63%
Smart for Life, Inc. SMFL	3.58	+1441.82%
Healthcare Triangle, Inc. HCTI	1.37	+1294.76%

成交量榜
名称	当前价	成交量
苹果 AAPL	183.38	2亿
纳指三倍做空ETF SQQQ	11.08	2亿
Jaguar Animal Health, Inc. JAGX	0.3180	1亿
Nikola Corporation NKLA	0.6575	1亿
Safe & Green SGBX	5.54	9,218万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ISF.UK","market":"UK","secType":"STK","nameCN":"FTSE100 ETF","latestPrice":804.9,"timestamp":1714750200000,"preClose":800.7,"halted":0,"volume":4599825,"delay":15,"change":4.2,"changeRate":0.005245,"floatShares":0,"shares":1495448916,"eps":48.5,"lyrEps":48.5,"amount":3703927374,"amplitude":0.006994,"volumeRatio":5.237628876728838,"dividePrice":0,"prevYearClose":748.4098,"fiveDayClose":796.7,"twentyDayClose":772.3},{"symbol":"MIDD.UK","market":"UK","secType":"STK","nameCN":"FTSE250 ETF","latestPrice":1894.8,"timestamp":1714750200000,"preClose":1883.4,"halted":0,"volume":370748,"delay":15,"change":11.4,"changeRate":0.006053,"floatShares":0,"shares":0,"eps":114.2,"lyrEps":114.2,"amount":702525594,"amplitude":0.008601,"volumeRatio":0.9629062869122929,"dividePrice":0,"prevYearClose":1830.478,"fiveDayClose":1861.2,"twentyDayClose":1845.4}],"market":"UK"},"calendarData":{"timestamp":1714861115254,"tab":"ipo","data":[{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-07","shares":29010000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LRTX","name":"Lirum Therapeutics, Inc.","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14300000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":28550000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-10","shares":2400000,"currency":"USD","priceRange":"4.130 - 4.130"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ZK","name":"ZEEKR Intelligent Technology Holding Limited","market":"US","date":"2024-05-10","shares":17500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-22","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-14","shares":14500000,"currency":"USD","priceRange":"16.00 - 19.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.71,"listedPrice":4,"totalChangeRate":0.6775}]},"boardData":{"market":"US","data":[[{"symbol":"CTMX","earning":1.7862,"name":"CytomX","latestPrice":4.43,"amount":52308711.631745994},{"symbol":"WGS","earning":0.7744,"name":"GeneDx Holdings","latestPrice":19.66,"amount":14475068.11218},{"symbol":"DCPH","earning":0.7324,"name":"Deciphera Pharmaceuticals Inc.","latestPrice":25.38,"amount":49219560.917988},{"symbol":"ENVX","earning":0.5619,"name":"Enovix Corporation","latestPrice":10.09,"amount":118795491.055888},{"symbol":"ASPN","earning":0.5596,"name":"Aspen Aerogels","latestPrice":25.11,"amount":83212858.334067},{"symbol":"CVNA","earning":0.4431,"name":"Carvana Co.","latestPrice":121.67,"amount":1030057985.79801},{"symbol":"WOW","earning":0.4006,"name":"Wideopenwest Inc.","latestPrice":4.86,"amount":29641341.5166},{"symbol":"TMDX","earning":0.39,"name":"TransMedics Group Inc.","latestPrice":127.99,"amount":196166412.63024},{"symbol":"GME","earning":0.384,"name":"游戏驿站","latestPrice":16.47,"amount":548797056.915258},{"symbol":"JANX","earning":0.367,"name":"Janux Therapeutics, Inc.","latestPrice":64.78,"amount":66892531.104416005},{"symbol":"ARDX","earning":0.3583,"name":"Ardelyx","latestPrice":8.72,"amount":213639809.39481598},{"symbol":"LUNG","earning":0.3489,"name":"Pulmonx Corp","latestPrice":9.82,"amount":9775217.201565},{"symbol":"CVAC","earning":0.3433,"name":"CureVac B.V.","latestPrice":3.13,"amount":5471849.24388},{"symbol":"PAHC","earning":0.3409,"name":"Phibro Animal Health Corporation","latestPrice":17.07,"amount":1943677.2098059999},{"symbol":"ELVN","earning":0.3184,"name":"Enliven Treateutics","latestPrice":22.65,"amount":10796257.84281}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"SGBX","latestPrice":5.54,"turnoverRate":179.29669,"nameCN":"Safe & Green","changeRate":0.890785},{"market":"US","symbol":"BENF","latestPrice":6.82,"turnoverRate":49.813945,"nameCN":"Beneficient","changeRate":2.552083},{"market":"US","symbol":"HSDT","latestPrice":2.87,"turnoverRate":14.786295,"nameCN":"Helius Medical Technologies, Inc.","changeRate":0.078947},{"market":"US","symbol":"SMFL","latestPrice":3.58,"turnoverRate":14.418231,"nameCN":"Smart for Life, Inc.","changeRate":0.078313},{"market":"US","symbol":"HCTI","latestPrice":1.37,"turnoverRate":12.947566,"nameCN":"Healthcare Triangle, Inc.","changeRate":0.113821},{"market":"US","symbol":"HIDV","latestPrice":63.3888,"turnoverRate":9.595156,"nameCN":"AB US HIGH DIVIDEND ETF","changeRate":0.020908},{"market":"US","symbol":"AWIN","latestPrice":3.65,"turnoverRate":9.034328,"nameCN":"AERWINS Technology Inc.","changeRate":0.13354},{"market":"US","symbol":"DTCK","latestPrice":1.186,"turnoverRate":6.004012,"nameCN":"Davis Commodities Limited","changeRate":0.129524},{"market":"US","symbol":"PSLV","latestPrice":8.95,"turnoverRate":5.60832,"nameCN":"Sprott Physical Silver Trust","changeRate":-0.004449},{"market":"US","symbol":"HOVNP","latestPrice":18.21,"turnoverRate":3.910357,"nameCN":"Hovnanian Enterprises Inc","changeRate":0.000549}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":163224089,"market":"US","symbol":"AAPL","latestPrice":183.38,"nameCN":"苹果","changeRate":0.059816},{"volume":154603748,"market":"US","symbol":"SQQQ","latestPrice":11.08,"nameCN":"纳指三倍做空ETF","changeRate":-0.059423},{"volume":142447550,"market":"US","symbol":"JAGX","latestPrice":0.318,"nameCN":"Jaguar Animal Health, Inc.","changeRate":0.084584},{"volume":106863799,"market":"US","symbol":"NKLA","latestPrice":0.6575,"nameCN":"Nikola Corporation","changeRate":0.073469},{"volume":92176249,"market":"US","symbol":"SGBX","latestPrice":5.54,"nameCN":"Safe & Green","changeRate":0.890785}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":1.18,"ratio":0.006555191378256764,"score":893,"price":181.19,"up":585,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":29.72,"ratio":0.0346318328536304,"score":893,"price":887.89,"up":47,"down":12,"market":"US"},{"code":"AAPL","name":"苹果","change":10.35,"ratio":0.059816216841010225,"score":893,"price":183.38,"up":231,"down":118,"market":"US"},{"code":"AMD","name":"美国超微公司","change":4.44,"ratio":0.030377668308702796,"score":893,"price":150.6,"up":63,"down":39,"market":"US"},{"code":"NIO","name":"蔚来","change":-0.02,"ratio":-0.0035778175313059034,"score":893,"price":5.57,"up":800,"down":372,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-0.25,"ratio":-0.005793742757821553,"score":893,"price":42.9,"up":3,"down":3,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":893,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"XIACY","name":"小米集团ADR","change":0.195,"ratio":0.016875811337083515,"score":893,"price":11.75,"up":7,"down":2,"market":"US"},{"code":"AMZN","name":"亚马逊","change":1.49,"ratio":0.00806626245127761,"score":893,"price":186.21,"up":26,"down":10,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.54,"ratio":0.030612244897959186,"score":893,"price":18.18,"up":545,"down":199,"market":"HK"},{"code":"CLmain","name":"WTI原油主连 2406","change":0,"ratio":"NaN","score":893,"price":0,"up":62,"down":65,"market":"FUT"},{"code":"COIN","name":"Coinbase Global, Inc.","change":-5.6,"ratio":-0.0244701769718156,"score":893,"price":223.25,"up":17,"down":7,"market":"US"},{"code":"SMCI","name":"超微电脑","change":20.18,"ratio":0.026464879609715154,"score":893,"price":782.7,"up":3,"down":2,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":8.58,"ratio":0.020098383696416023,"score":893,"price":435.48,"up":6,"down":6,"market":"US"}],"serviceName":"LAOHU8"}