美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	383.80	+1.49	+0.39%
纳斯达克	15,983.08	+55.18	+0.35%
标普500ETF	510.06	+1.80	+0.35%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-06	LRTX	Lirum Therapeutics Inc	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-10	JDZG	Jiade Limited	USD	4.000 - 5.00	220万
US	2024-04-30	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	300万
US	2024-04-30	RAN	RanMarine Technology B.V.	USD	5.50 - 5.50	337万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

明星股
名称	当前价	涨跌幅
暂无数据

REITs
名称	当前价	涨跌幅
暂无数据

REITs
名称	当前价	涨跌幅
暂无数据

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":383.8,"timestamp":1714420800000,"preClose":382.31,"halted":0,"volume":3265073,"hourTrading":{"tag":"盘后","latestPrice":383.83,"preClose":383.8,"latestTime":"17:26 EDT","volume":4707,"amount":1806586.3270800002,"timestamp":1714425972305},"delay":0,"change":1.49,"changeRate":0.003897,"floatShares":84092867,"shares":84092867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.19,"amount":1251540192.49315,"amplitude":0.005127,"volumeRatio":0.825936,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":382.37,"twentyDayClose":395.33},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15983.084,"timestamp":1714420799999,"preClose":15927.9,"halted":0,"volume":4449327229,"delay":0,"change":55.184,"changeRate":0.003465,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.008514,"volumeRatio":1.04447,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15451.306,"twentyDayClose":16396.832},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":510.06,"timestamp":1714420800000,"preClose":508.26,"halted":0,"volume":46320537,"hourTrading":{"tag":"盘后","latestPrice":510.185,"preClose":510.06,"latestTime":"17:29 EDT","volume":4664684,"amount":2378982589.32344,"timestamp":1714426161812},"delay":0,"change":1.8,"changeRate":0.003541,"floatShares":994182116,"shares":994182116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.26,"amount":23614025406.86274,"amplitude":0.006886,"volumeRatio":0.719362,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":499.72,"twentyDayClose":522.16}],"market":"US"},"calendarData":{"timestamp":1714426166412,"tab":"ipo","data":[{"symbol":"LRTX","name":"Lirum Therapeutics Inc","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-04-30","shares":3000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RAN","name":"RanMarine Technology B.V.","market":"US","date":"2024-04-30","shares":3370000,"currency":"USD","priceRange":"5.50 - 5.50","latestPrice":5.48,"listedPrice":5.48,"totalChangeRate":0},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-04-30","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"YAAS","name":"Youxin Technology Ltd","market":"US","date":"2024-04-30","shares":2300000,"currency":"USD","priceRange":"4.000 - 4.000"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-03","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-03","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"NANO","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"VIK","name":"Viking Holdings Ltd.","market":"US","date":"2024-05-01","shares":431460000,"currency":"USD","priceRange":"21.00 - 25.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":7.44,"listedPrice":4,"totalChangeRate":0.86}]},"boardData":{"market":"SI","data":[{"name":"明星股","id":"package_si_popular"},{"name":"REITs","id":"package_si_reits"}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":25.76,"ratio":0.15306910689880565,"score":940,"price":194.05,"up":583,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":0.22,"ratio":0.00025075511483444465,"score":940,"price":877.57,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.13,"ratio":0.011722272317403066,"score":940,"price":11.22,"up":7,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.060000000000002274,"ratio":0.003456221198156813,"score":940,"price":17.42,"up":545,"down":199,"market":"HK"},{"code":"META","name":"Meta Platforms","change":-10.67,"ratio":-0.024070021881838072,"score":940,"price":432.62,"up":2,"down":2,"market":"US"},{"code":"GOOG","name":"谷歌","change":-5.79,"ratio":-0.03333525246128159,"score":940,"price":167.9,"up":6,"down":2,"market":"US"},{"code":"MSFT","name":"微软","change":-4.07,"ratio":-0.01001673557786966,"score":940,"price":402.25,"up":25,"down":5,"market":"US"},{"code":"AAPL","name":"苹果","change":4.2,"ratio":0.024808033077377434,"score":940,"price":173.5,"up":231,"down":118,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"HSI","name":"恒生指数","change":95.75999999999767,"ratio":0.005425142271183332,"score":940,"price":17746.91,"up":10,"down":10,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.02,"ratio":0.0004505519261094841,"score":940,"price":44.41,"up":13,"down":3,"market":"US"},{"code":"GOOGL","name":"谷歌A","change":-5.8,"ratio":-0.03373073567897645,"score":940,"price":166.15,"up":1,"down":1,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":-0.86,"ratio":-0.029241754505270317,"score":940,"price":28.55,"up":3,"down":1,"market":"US"}],"serviceName":"LAOHU8"}