美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	383.15	+2.23	+0.58%
纳斯达克	15,966.53	+354.77	+2.27%
标普500ETF	509.65	+6.16	+1.22%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-06	LRTX	Lirum Therapeutics Inc	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-10	JDZG	Jiade Limited	USD	4.000 - 5.00	220万
US	2024-04-30	RAN	RanMarine Technology B.V.	USD	5.50 - 5.50	337万
US	2024-04-30	RAY	Raytech Holding Limited	USD	4.000 - 5.00	150万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Matterport, Inc. MTTR	4.73	+167.43%
海川证券 MTC	2.73	+85.29%
B. Riley Financial, Inc. RILY	37.75	+75.65%
Loar Holdings Inc LOAR	46.74	+74.29%
Riot Platforms RIOT	12.14	+46.08%

日换手率榜
名称	当前价	换手率
NEWGENIVF GROUP LIMITED NIVF	1.85	+7308.88%
Sunshine Biopharma Inc. SBFM	1.08	+2753.14%
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD BDRX	1.20	+2240.02%
Freight Technologies, Inc. FRGT	1.01	+1137.10%
Branchout Foods Inc. BOF	2.26	+667.49%

成交量榜
名称	当前价	成交量
Pineapple Holdings, Inc. PEGY	0.0687	3亿
纳指三倍做空ETF SQQQ	11.35	1亿
Snap Inc SNAP	14.74	1亿
英特尔 INTC	31.62	8,704万
特斯拉 TSLA	169.84	7,218万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":383.145,"timestamp":1714154018396,"preClose":380.92,"halted":0,"volume":3111043,"delay":0,"change":2.225,"changeRate":0.005841,"floatShares":83792867,"shares":83792867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.19,"amount":1187692401.89509,"amplitude":0.007377,"volumeRatio":1.115901,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":379.8,"twentyDayClose":397.76},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15966.526,"timestamp":1714154018116,"preClose":15611.76,"halted":0,"volume":2799183832,"delay":0,"change":354.766,"changeRate":0.022724,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.013469,"volumeRatio":0.954976,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15282.01,"twentyDayClose":16379.458},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":509.65,"timestamp":1714154018287,"preClose":503.49,"halted":0,"volume":31361535,"delay":0,"change":6.16,"changeRate":0.012235,"floatShares":999232116,"shares":999232116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.26,"amount":15935061252.0861,"amplitude":0.008282,"volumeRatio":0.64372,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":495.16,"twentyDayClose":523.07}],"market":"US"},"calendarData":{"timestamp":1714154019143,"tab":"ipo","data":[{"symbol":"LRTX","name":"Lirum Therapeutics Inc","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAN","name":"RanMarine Technology B.V.","market":"US","date":"2024-04-30","shares":3370000,"currency":"USD","priceRange":"5.50 - 5.50","latestPrice":5.48,"listedPrice":5.48,"totalChangeRate":0},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-04-30","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"YAAS","name":"Youxin Technology Ltd","market":"US","date":"2024-04-30","shares":2300000,"currency":"USD","priceRange":"4.000 - 4.000"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-03","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-03","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"NANO","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"VIK","name":"Viking Holdings Ltd.","market":"US","date":"2024-05-01","shares":431460000,"currency":"USD","priceRange":"21.00 - 25.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.75,"listedPrice":4,"totalChangeRate":0.6875}]},"boardData":{"market":"US","data":[[{"symbol":"MTTR","earning":1.6743,"name":"Matterport, Inc.","latestPrice":4.725,"amount":18210664.213518},{"symbol":"MTC","earning":0.8529,"name":"海川证券","latestPrice":2.7334,"amount":550396.6955474},{"symbol":"RILY","earning":0.7565,"name":"B. Riley Financial, Inc.","latestPrice":37.7501,"amount":143454420.524478},{"symbol":"LOAR","earning":0.7429,"name":"Loar Holdings Inc","latestPrice":46.74,"amount":24872323.180088002},{"symbol":"RIOT","earning":0.4608,"name":"Riot Platforms","latestPrice":12.1375,"amount":210739548.74816802},{"symbol":"HCP","earning":0.3889,"name":"HashiCorp, Inc.","latestPrice":32.615,"amount":399906070.78704},{"symbol":"GTN.A","earning":0.371,"name":"格林电视","latestPrice":7.73,"amount":5733.03549},{"symbol":"CRML","earning":0.3321,"name":"CRITICAL METALS CORPORATION","latestPrice":12,"amount":71817.087186},{"symbol":"PI","earning":0.2742,"name":"Impinj, Inc.","latestPrice":145.59,"amount":125240006.58854999},{"symbol":"TSLL","earning":0.2677,"name":"Direxion Daily TSLA Bull 2X Shares","latestPrice":7.295,"amount":166757379.32827398},{"symbol":"MARA","earning":0.2648,"name":"Marathon Digital Holdings Inc","latestPrice":19.44,"amount":628471307.167068},{"symbol":"ANL","earning":0.2638,"name":"阿诺医药","latestPrice":13.3,"amount":53076.111648000006},{"symbol":"RBBN","earning":0.2558,"name":"Ribbon Communications Inc.","latestPrice":3.135,"amount":930276.7145424},{"symbol":"APLD","earning":0.2552,"name":"APPLIED DIGITAL CORP","latestPrice":3.025,"amount":4528267.6362459995},{"symbol":"MCB","earning":0.2495,"name":"Metropolitan Bank Holding Corp.","latestPrice":41.5,"amount":1045071.5100799999}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"NIVF","latestPrice":1.85,"turnoverRate":73.088786,"nameCN":"NEWGENIVF GROUP LIMITED","changeRate":0.423077},{"market":"US","symbol":"SBFM","latestPrice":1.08,"turnoverRate":27.531358,"nameCN":"Sunshine Biopharma Inc.","changeRate":0.337627},{"market":"US","symbol":"BDRX","latestPrice":1.1995,"turnoverRate":22.400193,"nameCN":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","changeRate":0.665972},{"market":"US","symbol":"FRGT","latestPrice":1.01,"turnoverRate":11.371021,"nameCN":"Freight Technologies, Inc.","changeRate":0.105396},{"market":"US","symbol":"BOF","latestPrice":2.26,"turnoverRate":6.674924,"nameCN":"Branchout Foods Inc.","changeRate":0.153061},{"market":"US","symbol":"MFI","latestPrice":2.235,"turnoverRate":5.719939,"nameCN":"移动财经","changeRate":-0.78592},{"market":"US","symbol":"PSLV","latestPrice":9.2598,"turnoverRate":4.106614,"nameCN":"Sprott Physical Silver Trust","changeRate":-0.002177},{"market":"US","symbol":"HWH","latestPrice":2.23,"turnoverRate":3.351901,"nameCN":"HWH INTERNATIONAL INC","changeRate":0.343374},{"market":"US","symbol":"NUZE","latestPrice":1.46,"turnoverRate":3.007361,"nameCN":"NUZEE INC","changeRate":0.196721},{"market":"US","symbol":"IFBD","latestPrice":4.9101,"turnoverRate":2.65088,"nameCN":"讯鸟软件","changeRate":0.33065}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":288293620,"market":"US","symbol":"PEGY","latestPrice":0.0687,"nameCN":"Pineapple Holdings, Inc.","changeRate":0.323699},{"volume":104788538,"market":"US","symbol":"SQQQ","latestPrice":11.3481,"nameCN":"纳指三倍做空ETF","changeRate":-0.054325},{"volume":102240011,"market":"US","symbol":"SNAP","latestPrice":14.735,"nameCN":"Snap Inc","changeRate":0.292544},{"volume":87038048,"market":"US","symbol":"INTC","latestPrice":31.615,"nameCN":"英特尔","changeRate":-0.099544},{"volume":72181240,"market":"US","symbol":"TSLA","latestPrice":169.8392,"nameCN":"特斯拉","changeRate":-0.002003}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":0.05,"ratio":0.00029380655776236925,"score":940,"price":170.23,"up":583,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":52.55,"ratio":0.06359521734921095,"score":940,"price":878.87,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.4375,"ratio":0.04124440254536884,"score":940,"price":11.045,"up":7,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.7599999999999977,"ratio":0.04578313253012034,"score":940,"price":17.36,"up":545,"down":199,"market":"HK"},{"code":"META","name":"Meta Platforms","change":2.045500000000029,"ratio":0.004634328696361477,"score":940,"price":443.4255,"up":2,"down":2,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.94,"ratio":0.0216390423572744,"score":940,"price":44.38,"up":13,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":9,"ratio":0.02651738361814968,"score":940,"price":348.4,"up":53,"down":16,"market":"HK"},{"code":"MSFT","name":"微软","change":10.67,"ratio":0.02673917401764234,"score":940,"price":409.71,"up":25,"down":5,"market":"US"},{"code":"GOOG","name":"谷歌","change":15.640000000000018,"ratio":0.0990186767964547,"score":940,"price":173.59,"up":6,"down":2,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"LI","name":"理想汽车","change":1.6715000000000009,"ratio":0.07121857690668944,"score":940,"price":25.1415,"up":115,"down":36,"market":"US"},{"code":"02015","name":"理想汽车-W","change":5.4,"ratio":0.057754010695187166,"score":940,"price":98.9,"up":4,"down":2,"market":"HK"},{"code":"AAPL","name":"苹果","change":-0.4,"ratio":-0.0023544646535993883,"score":940,"price":169.49,"up":231,"down":118,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":0.71,"ratio":0.024851242562128104,"score":940,"price":29.28,"up":3,"down":1,"market":"US"}],"serviceName":"LAOHU8"}