美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	388.61	+0.16	+0.04%
纳斯达克	16,338.07	-11.18	-0.07%
标普500ETF	517.08	+0.51	+0.10%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-08	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	300万
HK	2024-05-16	02556	迈富时	HKD	42.00 - 45.00	2亿
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,433万
US	2024-05-09	SVCO	Silvaco Group	USD	17.00 - 19.00	2,855万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
商汤-WR 80020	1.53	+35.40%
商汤-W 00020	1.65	+35.25%
三一国际 00631	6.70	+21.60%
蔚来-SW 09866	43.25	+20.98%
建滔积层板 01888	8.14	+20.59%

日换手率榜
名称	当前价	换手率
XI二南方恒科 07552	5.340	+35.35%
天津建发 02515	1.460	+15.23%
恒生中国企业 02828	65.980	+14.76%
南京熊猫电子股份 00553	2.860	+13.87%
FI二南方恒指 07500	5.080	+13.63%

成交量榜
名称	当前价	成交量
京基金融国际 01468	0.100	41亿
商汤-W 00020	1.650	11亿
南方恒生科技 03033	3.850	5亿
中国银行 03988	3.570	4亿
盈富基金 02800	18.560	4亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":388.61,"timestamp":1715104793853,"preClose":388.45,"halted":0,"volume":1733815,"delay":0,"change":0.16,"changeRate":0.000412,"floatShares":83492867,"shares":83492867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.2,"amount":674790568.4915,"amplitude":0.003295,"volumeRatio":0.632489,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":378.13,"twentyDayClose":388.84},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16338.065,"timestamp":1715104797116,"preClose":16349.245,"halted":0,"volume":3079753842,"delay":0,"change":-11.18,"changeRate":-0.000684,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.004354,"volumeRatio":1.004807,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15657.822,"twentyDayClose":16306.639},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":517.08,"timestamp":1715104797221,"preClose":516.57,"halted":0,"volume":24808348,"delay":0,"change":0.51,"changeRate":0.000987,"floatShares":988632116,"shares":988632116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.27,"amount":12843288209.77048,"amplitude":0.003417,"volumeRatio":0.526513,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":501.98,"twentyDayClose":519.32}],"market":"US"},"calendarData":{"timestamp":1715104798967,"tab":"ipo","data":[{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-08","shares":3000000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":5,"listedPrice":5,"totalChangeRate":0},{"symbol":"02556","name":"迈富时","market":"HK","date":"2024-05-16","shares":235164100,"currency":"HKD","priceRange":"42.00  -  45.00","minQty":100,"ipoName":"02556-IPO"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14333333,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":28550000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-10","shares":2400000,"currency":"USD","priceRange":"4.130 - 4.130"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ZK","name":"极氪","market":"US","date":"2024-05-10","shares":17500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-22","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-14","shares":14500000,"currency":"USD","priceRange":"16.00 - 19.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"KDLY","name":"Kindly MD, Inc.","market":"US","date":"2024-05-15","shares":1272727,"currency":"USD","priceRange":"5.50 - 5.50"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":5.06,"listedPrice":4,"totalChangeRate":0.265}]},"boardData":{"market":"HK","data":[[{"symbol":"80020","earning":0.354,"name":"商汤-WR","latestPrice":1.53,"amount":1748890},{"symbol":"00020","earning":0.3525,"name":"商汤-W","latestPrice":1.65,"amount":1812203346},{"symbol":"00631","earning":0.216,"name":"三一国际","latestPrice":6.7,"amount":269570749},{"symbol":"09866","earning":0.2098,"name":"蔚来-SW","latestPrice":43.25,"amount":128790462},{"symbol":"01888","earning":0.2059,"name":"建滔积层板","latestPrice":8.14,"amount":199223792},{"symbol":"00558","earning":0.2031,"name":"力劲科技","latestPrice":3.85,"amount":118778786},{"symbol":"01783","earning":0.189,"name":"晋景新能","latestPrice":4.34,"amount":8772055},{"symbol":"00868","earning":0.1876,"name":"信义玻璃","latestPrice":10,"amount":182328455},{"symbol":"02013","earning":0.1727,"name":"微盟集团","latestPrice":1.63,"amount":272853992},{"symbol":"00148","earning":0.1661,"name":"建滔集团","latestPrice":20.15,"amount":98994150},{"symbol":"01519","earning":0.1633,"name":"极兔速递-W","latestPrice":6.98,"amount":27159308},{"symbol":"02602","earning":0.1631,"name":"万物云","latestPrice":24.25,"amount":41966472},{"symbol":"02225","earning":0.1591,"name":"今海医疗科技","latestPrice":5.1,"amount":4176350},{"symbol":"02509","earning":0.151,"name":"荃信生物-B","latestPrice":26.3,"amount":769910},{"symbol":"06127","earning":0.1492,"name":"昭衍新药","latestPrice":9.55,"amount":17082790}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"07552","latestPrice":5.34,"turnoverRate":0.353502,"nameCN":"XI二南方恒科","changeRate":0.04501},{"market":"HK","symbol":"02515","latestPrice":1.46,"turnoverRate":0.152252,"nameCN":"天津建发","changeRate":0.006897},{"market":"HK","symbol":"02828","latestPrice":65.98,"turnoverRate":0.147603,"nameCN":"恒生中国企业","changeRate":-0.007819},{"market":"HK","symbol":"00553","latestPrice":2.86,"turnoverRate":0.138702,"nameCN":"南京熊猫电子股份","changeRate":0.11284},{"market":"HK","symbol":"07500","latestPrice":5.08,"turnoverRate":0.136252,"nameCN":"FI二南方恒指","changeRate":0.010945},{"market":"HK","symbol":"03155","latestPrice":40.94,"turnoverRate":0.132,"nameCN":"A嘉实生活科技","changeRate":-0.007756},{"market":"HK","symbol":"00164","latestPrice":1.24,"turnoverRate":0.095478,"nameCN":"中国宝力科技","changeRate":0.042017},{"market":"HK","symbol":"01942","latestPrice":1.15,"turnoverRate":0.086532,"nameCN":"马可数字科技","changeRate":0.026786},{"market":"HK","symbol":"07226","latestPrice":3.818,"turnoverRate":0.082199,"nameCN":"XL二南方恒科","changeRate":-0.0455},{"market":"HK","symbol":"07588","latestPrice":4.312,"turnoverRate":0.076284,"nameCN":"FI二南方国指","changeRate":0.012682}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":4129230000,"market":"HK","symbol":"01468","latestPrice":0.1,"nameCN":"京基金融国际","changeRate":0.149425},{"volume":1074469478,"market":"HK","symbol":"00020","latestPrice":1.65,"nameCN":"商汤-W","changeRate":-0.017857},{"volume":524018163,"market":"HK","symbol":"03033","latestPrice":3.85,"nameCN":"南方恒生科技","changeRate":-0.020356},{"volume":448013942,"market":"HK","symbol":"03988","latestPrice":3.57,"nameCN":"中国银行","changeRate":0.005634},{"volume":429029834,"market":"HK","symbol":"02800","latestPrice":18.56,"nameCN":"盈富基金","changeRate":-0.006424}]}]},"hotStock":[{"code":"AAPL","name":"苹果","change":0.6,"ratio":0.0033019646689780415,"score":940,"price":182.31,"up":231,"down":118,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-5.56,"ratio":-0.030093093743234465,"score":940,"price":179.2,"up":584,"down":319,"market":"US"},{"code":"NVDA","name":"英伟达","change":-11.894100000000035,"ratio":-0.012908725851964441,"score":940,"price":909.5059,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.08,"ratio":-0.006932409012131716,"score":940,"price":11.46,"up":7,"down":2,"market":"US"},{"code":"BRK.B","name":"伯克希尔B","change":0.34,"ratio":0.0008396720339820212,"score":940,"price":405.26,"up":7,"down":2,"market":"US"},{"code":"BRK.A","name":"伯克希尔","change":2170,"ratio":0.0035644182360236205,"score":940,"price":610965,"up":3,"down":2,"market":"US"},{"code":"HSI","name":"恒生指数","change":-98.93,"ratio":-0.005325029738996572,"score":940,"price":18479.37,"up":10,"down":10,"market":"HK"},{"code":"01810","name":"小米集团-W","change":-0.16,"ratio":-0.00883977900552486,"score":940,"price":17.94,"up":545,"down":199,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"09866","name":"蔚来-SW","change":-0.75,"ratio":-0.017045454545454544,"score":940,"price":43.25,"up":3,"down":3,"market":"HK"},{"code":"NIO","name":"蔚来","change":-0.135,"ratio":-0.023725834797891036,"score":940,"price":5.555,"up":800,"down":372,"market":"US"},{"code":"YINN","name":"三倍做多富时中国ETF-Direxion","change":-1,"ratio":-0.03717472118959108,"score":940,"price":25.9,"up":11,"down":2,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":-10.554799999999995,"ratio":-0.04651125897853962,"score":940,"price":216.3752,"up":17,"down":7,"market":"US"}],"serviceName":"LAOHU8"}