美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	388.45	+1.68	+0.43%
纳斯达克	16,349.25	+192.92	+1.19%
标普500ETF	516.57	+5.28	+1.03%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-08	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	2,901万
HK	2024-05-16	02556	迈富时	HKD	42.0-45.0	595万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,430万
US	2024-05-09	SVCO	Silvaco Group	USD	17.00 - 19.00	2,855万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
海克斯康 0GRX.UK	117.95	+601.26%
FASTIGHETS BALD 0H2Z.UK	69.84	+500.02%
PROSUS ORD 0A28.UK	32.82	+118.20%
WALLENSTAM B OR 0R7Y.UK	49.54	+102.05%
NOVO NORDISK B 0QIU.UK	842.40	+100.99%

日换手率榜
名称	当前价	换手率
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	1,024.00	+48.27%
ABERFTH.SMLL.CO ASL.UK	1,466.00	+46.07%
HIPGNOSIS SONG. SONG.UK	104.60	+1.75%
ENWELL ENERGY ENW.UK	19.50	+1.57%
FRONTIER DEVELOPMENTS PLC FDEV.UK	265.00	+1.25%

成交量榜
名称	当前价	成交量
劳埃德银行集团 LLOY.UK	52.18	6,227万
巴克莱银行 BARC.UK	202.35	4,157万
BOOSTVIX2.25X VILX.UK	0.9100	3,017万
沃达丰集团 VOD.UK	68.44	2,573万
BP PLC BP..UK	510.40	2,039万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":388.45,"timestamp":1715025600000,"preClose":386.77,"halted":0,"volume":2596043,"hourTrading":{"tag":"盘后","latestPrice":388.44,"preClose":388.45,"latestTime":"19:59 EDT","volume":19755,"amount":7672591.0222,"timestamp":1715039986725},"delay":0,"change":1.68,"changeRate":0.004344,"floatShares":83492867,"shares":83492867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.2,"amount":1007089918.38524,"amplitude":0.004938,"volumeRatio":0.634207,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":383.8,"twentyDayClose":389.1},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16349.245,"timestamp":1715025600000,"preClose":16156.328,"halted":0,"volume":4077060177,"delay":0,"change":192.917,"changeRate":0.011941,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.009422,"volumeRatio":0.903841,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15983.084,"twentyDayClose":16253.955},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":516.57,"timestamp":1715025600000,"preClose":511.29,"halted":0,"volume":47264003,"hourTrading":{"tag":"盘后","latestPrice":516.45,"preClose":516.57,"latestTime":"19:59 EDT","volume":3774139,"amount":1945323729.108414,"timestamp":1715039998259},"delay":0,"change":5.28,"changeRate":0.010327,"floatShares":988632116,"shares":988632116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.26,"amount":24301628441.703403,"amplitude":0.006474,"volumeRatio":0.696044,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":510.06,"twentyDayClose":518.72}],"market":"US"},"calendarData":{"timestamp":1715051342985,"tab":"ipo","data":[{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-08","shares":29010000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"02556","name":"迈富时","market":"HK","date":"2024-05-16","shares":5949700,"currency":"HKD","priceRange":"42.0-45.0","minQty":100,"ipoName":"02556-IPO"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14300000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":28550000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-10","shares":2400000,"currency":"USD","priceRange":"4.130 - 4.130"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ZK","name":"极氪","market":"US","date":"2024-05-10","shares":17500000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-22","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-14","shares":14500000,"currency":"USD","priceRange":"16.00 - 19.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"KDLY","name":"Kindly MD, Inc.","market":"US","date":"2024-05-15","shares":1300000,"currency":"USD","priceRange":"5.50 - 5.50"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.04,"listedPrice":4,"totalChangeRate":0.51}]},"boardData":{"market":"UK","data":[[{"symbol":"0GRX.UK","earning":6.0126,"name":"海克斯康","latestPrice":117.95,"amount":0},{"symbol":"0H2Z.UK","earning":5.0002,"name":"FASTIGHETS BALD","latestPrice":69.84,"amount":0},{"symbol":"0A28.UK","earning":1.182,"name":"PROSUS ORD","latestPrice":32.82,"amount":0},{"symbol":"0R7Y.UK","earning":1.0205,"name":"WALLENSTAM B OR","latestPrice":49.54,"amount":0},{"symbol":"0QIU.UK","earning":1.0099,"name":"NOVO NORDISK B","latestPrice":842.4,"amount":0},{"symbol":"0U5Z.UK","earning":0.6184,"name":"ISHARES NORTH A","latestPrice":276.67,"amount":0},{"symbol":"0A1U.UK","earning":0.5893,"name":"UBER TECHNOLOGI","latestPrice":71.6,"amount":143},{"symbol":"LLD6.UK","earning":0.495,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0},{"symbol":"0NX2.UK","earning":0.4423,"name":"ABB LTD N ORD","latestPrice":45.07,"amount":0},{"symbol":"OXB.UK","earning":0.4354,"name":"OXFORD BIOMED.","latestPrice":328,"amount":159451471},{"symbol":"IGR.UK","earning":0.3235,"name":"IG DESIGN GRP.","latestPrice":157.5,"amount":0},{"symbol":"AFM.UK","earning":0.2836,"name":"ALPHA FIN. MKTS","latestPrice":430,"amount":0},{"symbol":"FDEV.UK","earning":0.271,"name":"FRONTIER DEVELOPMENTS PLC","latestPrice":265,"amount":56917817},{"symbol":"RNK.UK","earning":0.2167,"name":"兰科集团","latestPrice":87.6,"amount":4140162},{"symbol":"SYNT.UK","earning":0.2144,"name":"SYNTHOMER","latestPrice":286,"amount":56553256}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"BIOG.UK","latestPrice":1024,"turnoverRate":0.482712,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":0.017893},{"market":"UK","symbol":"ASL.UK","latestPrice":1466,"turnoverRate":0.460659,"nameCN":"ABERFTH.SMLL.CO","changeRate":0.008253},{"market":"UK","symbol":"SONG.UK","latestPrice":104.6,"turnoverRate":0.01753,"nameCN":"HIPGNOSIS SONG.","changeRate":-0.00759},{"market":"UK","symbol":"ENW.UK","latestPrice":19.5,"turnoverRate":0.015665,"nameCN":"ENWELL ENERGY","changeRate":0.06412},{"market":"UK","symbol":"FDEV.UK","latestPrice":265,"turnoverRate":0.012509,"nameCN":"FRONTIER DEVELOPMENTS PLC","changeRate":0.083845},{"market":"UK","symbol":"AGFX.UK","latestPrice":36.8,"turnoverRate":0.011672,"nameCN":"ARGENTEX GROUP.","changeRate":0.02507},{"market":"UK","symbol":"PHNX.UK","latestPrice":519.5,"turnoverRate":0.011355,"nameCN":"菲尼克斯集团控股公司","changeRate":0.064549},{"market":"UK","symbol":"BNKR.UK","latestPrice":113.4,"turnoverRate":0.009512,"nameCN":"BANKERS INV.TST","changeRate":0.007105},{"market":"UK","symbol":"SDRY.UK","latestPrice":7.11,"turnoverRate":0.009273,"nameCN":"SUPERDRY","changeRate":-0.023352},{"market":"UK","symbol":"EWI.UK","latestPrice":146.4,"turnoverRate":0.009093,"nameCN":"EDIN.WWIDE INV","changeRate":0.01385}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":62274689,"market":"UK","symbol":"LLOY.UK","latestPrice":52.18,"nameCN":"劳埃德银行集团","changeRate":0.002305},{"volume":41569002,"market":"UK","symbol":"BARC.UK","latestPrice":202.35,"nameCN":"巴克莱银行","changeRate":0.006716},{"volume":30173739,"market":"UK","symbol":"VILX.UK","latestPrice":0.91,"nameCN":"BOOSTVIX2.25X","changeRate":-0.073791},{"volume":25731628,"market":"UK","symbol":"VOD.UK","latestPrice":68.44,"nameCN":"沃达丰集团","changeRate":0.009142},{"volume":20388690,"market":"UK","symbol":"BP..UK","latestPrice":510.4,"nameCN":"BP PLC","changeRate":-0.010469}]}]},"hotStock":[{"code":"AAPL","name":"苹果","change":-1.67,"ratio":-0.009106772821463627,"score":940,"price":181.71,"up":231,"down":118,"market":"US"},{"code":"TSLA","name":"特斯拉","change":3.57,"ratio":0.01970307412108836,"score":940,"price":184.76,"up":584,"down":319,"market":"US"},{"code":"NVDA","name":"英伟达","change":33.51,"ratio":0.03774116163038214,"score":940,"price":921.4,"up":47,"down":12,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-0.55,"ratio":-0.0125,"score":940,"price":43.45,"up":3,"down":3,"market":"HK"},{"code":"NIO","name":"蔚来","change":0.12,"ratio":0.021543985637342906,"score":940,"price":5.69,"up":800,"down":372,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.21,"ratio":-0.017872340425531916,"score":940,"price":11.54,"up":7,"down":2,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"BRK.A","name":"伯克希尔","change":5795,"ratio":0.00961028192371476,"score":940,"price":608795,"up":3,"down":2,"market":"US"},{"code":"BRK.B","name":"伯克希尔B","change":4.05,"ratio":0.010103025918626985,"score":940,"price":404.92,"up":7,"down":2,"market":"US"},{"code":"YINN","name":"三倍做多富时中国ETF-Direxion","change":-0.15,"ratio":-0.005545286506469501,"score":940,"price":26.9,"up":11,"down":2,"market":"US"},{"code":"HSI","name":"恒生指数","change":-117.91,"ratio":-0.0063466517388566235,"score":940,"price":18460.39,"up":10,"down":10,"market":"HK"},{"code":"01810","name":"小米集团-W","change":-0.10000000000000227,"ratio":-0.005524861878453163,"score":940,"price":18,"up":545,"down":199,"market":"HK"},{"code":"07226","name":"XL二南方恒科","change":-0.14199999999999988,"ratio":-0.03549999999999997,"score":940,"price":3.858,"up":0,"down":0,"market":"HK"},{"code":"COIN","name":"Coinbase Global, Inc.","change":3.68,"ratio":0.016483762597984324,"score":940,"price":226.93,"up":17,"down":7,"market":"US"}],"serviceName":"LAOHU8"}