美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	382.23	+3.34	+0.88%
纳斯达克	15,840.96	+235.48	+1.51%
标普500ETF	505.03	+4.68	+0.94%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-07	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	2,901万
US	2024-05-06	LRTX	Lirum Therapeutics, Inc.	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,430万
US	2024-05-09	SVCO	Silvaco Group	USD	17.00 - 19.00	2,855万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
PROSUS ORD 0A28.UK	32.18	+118.20%
NOVO NORDISK B 0QIU.UK	878.05	+100.99%
LLOYDS BANKING GROUP PLC LLD6.UK	149.70	+49.50%
OXFORD BIOMED. OXB.UK	303.00	+36.36%
IG DESIGN GRP. IGR.UK	157.50	+35.59%

日换手率榜
名称	当前价	换手率
TRIDENT ROYAL. TRR.UK	35.70	+0.15%
ORCHARD FUNDING ORCH.UK	30.00	+0.11%
SHANTA GOLD SHG.UK	14.76	+0.05%
PAYPOINT PAY.UK	532.00	+0.05%
ARGENTEX GROUP. AGFX.UK	37.00	+0.04%

成交量榜
名称	当前价	成交量
嘉能可 GLEN.UK	449.85	88万
CAP-XX LIMITED CPX.UK	0.0820	80万
劳埃德银行集团 LLOY.UK	52.34	48万
巴克莱银行 BARC.UK	202.15	47万
SHANTA GOLD SHG.UK	14.76	34万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":382.23,"timestamp":1714680000000,"preClose":378.89,"halted":0,"volume":3535552,"hourTrading":{"tag":"盘后","latestPrice":384.5484,"preClose":382.23,"latestTime":"19:59 EDT","volume":61498,"amount":23623373.211,"timestamp":1714694349411},"delay":0,"change":3.34,"changeRate":0.008815,"floatShares":83092867,"shares":83092867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.17,"amount":1347623021.1968,"amplitude":0.010584,"volumeRatio":0.826205,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":380.92,"twentyDayClose":386.02},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15840.958,"timestamp":1714680000000,"preClose":15605.481,"halted":0,"volume":4409202157,"delay":0,"change":235.477,"changeRate":0.015089,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.016537,"volumeRatio":0.990241,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15611.76,"twentyDayClose":16049.082},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":505.03,"timestamp":1714680000000,"preClose":500.35,"halted":0,"volume":62549879,"hourTrading":{"tag":"盘后","latestPrice":506.49,"preClose":505.03,"latestTime":"19:59 EDT","volume":4656549,"amount":2348484783.487707,"timestamp":1714694398505},"delay":0,"change":4.68,"changeRate":0.009353,"floatShares":996432116,"shares":996432116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.25,"amount":31453171001.718967,"amplitude":0.012671,"volumeRatio":0.926472,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":503.49,"twentyDayClose":513.07}],"market":"US"},"calendarData":{"timestamp":1714719696303,"tab":"ipo","data":[{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-07","shares":29010000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LRTX","name":"Lirum Therapeutics, Inc.","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14300000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":28550000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-03","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-03","shares":2400000,"currency":"USD","priceRange":"4.13 - 4.13"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.57,"listedPrice":4,"totalChangeRate":0.6425},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-13","shares":14500000,"currency":"USD","priceRange":"16.00 - 19.00"}]},"boardData":{"market":"UK","data":[[{"symbol":"0A28.UK","earning":1.182,"name":"PROSUS ORD","latestPrice":32.1825,"amount":0},{"symbol":"0QIU.UK","earning":1.0099,"name":"NOVO NORDISK B","latestPrice":878.05,"amount":0},{"symbol":"LLD6.UK","earning":0.495,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0},{"symbol":"OXB.UK","earning":0.3636,"name":"OXFORD BIOMED.","latestPrice":303,"amount":707788},{"symbol":"IGR.UK","earning":0.3559,"name":"IG DESIGN GRP.","latestPrice":157.5,"amount":0},{"symbol":"AFM.UK","earning":0.3051,"name":"ALPHA FIN. MKTS","latestPrice":432,"amount":0},{"symbol":"CWR.UK","earning":0.2809,"name":"CERES POWER","latestPrice":180,"amount":28080},{"symbol":"RNK.UK","earning":0.2225,"name":"兰科集团","latestPrice":86.8,"amount":146432},{"symbol":"GROW.UK","earning":0.1979,"name":"DRAPER ESPRIT PLC","latestPrice":284.5,"amount":0},{"symbol":"FARN.UK","earning":0.1765,"name":"FARON PHARMA","latestPrice":150,"amount":0},{"symbol":"FCH.UK","earning":0.1755,"name":"FUNDING CIRCLE","latestPrice":71,"amount":0},{"symbol":"RCH.UK","earning":0.1705,"name":"REACH PLC","latestPrice":81,"amount":670066},{"symbol":"DARK.UK","earning":0.1625,"name":"DARKTRACE PLC","latestPrice":601,"amount":3385437},{"symbol":"KOO.UK","earning":0.145,"name":"KOOTH PLC","latestPrice":300,"amount":0},{"symbol":"ONT.UK","earning":0.1429,"name":"OXFORD NANOPORE TECHNOLOGIES PLC","latestPrice":105.7,"amount":1927600}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"TRR.UK","latestPrice":35.7,"turnoverRate":0.001462,"nameCN":"TRIDENT ROYAL.","changeRate":0.028818},{"market":"UK","symbol":"ORCH.UK","latestPrice":30,"turnoverRate":0.001083,"nameCN":"ORCHARD FUNDING","changeRate":0.016949},{"market":"UK","symbol":"SHG.UK","latestPrice":14.76,"turnoverRate":0.000496,"nameCN":"SHANTA GOLD","changeRate":0.001357},{"market":"UK","symbol":"PAY.UK","latestPrice":532,"turnoverRate":0.000454,"nameCN":"PAYPOINT","changeRate":-0.011152},{"market":"UK","symbol":"AGFX.UK","latestPrice":37,"turnoverRate":0.000396,"nameCN":"ARGENTEX GROUP.","changeRate":0.030641},{"market":"UK","symbol":"SONG.UK","latestPrice":105,"turnoverRate":0.000294,"nameCN":"HIPGNOSIS SONG.","changeRate":-0.003795},{"market":"UK","symbol":"SLP.UK","latestPrice":68,"turnoverRate":0.000249,"nameCN":"SYLVANIA PL","changeRate":0},{"market":"UK","symbol":"OPG.UK","latestPrice":10.8,"turnoverRate":0.000249,"nameCN":"OPG POWER","changeRate":-0.006897},{"market":"UK","symbol":"KITW.UK","latestPrice":399,"turnoverRate":0.000249,"nameCN":"KITWAVE GROUP PLC","changeRate":0.037711},{"market":"UK","symbol":"SUP.UK","latestPrice":140,"turnoverRate":0.000218,"nameCN":"SUPREME PLC","changeRate":0.014493}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":882499,"market":"UK","symbol":"GLEN.UK","latestPrice":449.85,"nameCN":"嘉能可","changeRate":-0.019294},{"volume":800000,"market":"UK","symbol":"CPX.UK","latestPrice":0.082,"nameCN":"CAP-XX LIMITED","changeRate":0},{"volume":484821,"market":"UK","symbol":"LLOY.UK","latestPrice":52.34,"nameCN":"劳埃德银行集团","changeRate":0.005378},{"volume":468122,"market":"UK","symbol":"BARC.UK","latestPrice":202.15,"nameCN":"巴克莱银行","changeRate":0.005721},{"volume":341500,"market":"UK","symbol":"SHG.UK","latestPrice":14.76,"nameCN":"SHANTA GOLD","changeRate":0.001357}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":0.02,"ratio":0.00011111728429357187,"score":940,"price":180.01,"up":585,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":27.76,"ratio":0.033429269878734603,"score":940,"price":858.17,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.665,"ratio":0.06106519742883379,"score":940,"price":11.555,"up":7,"down":2,"market":"US"},{"code":"AAPL","name":"苹果","change":3.73,"ratio":0.022031896042528056,"score":940,"price":173.03,"up":231,"down":118,"market":"US"},{"code":"AMD","name":"美国超微公司","change":1.889999999999982,"ratio":0.013100436681222582,"score":940,"price":146.16,"up":63,"down":39,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.52,"ratio":0.02947845804988662,"score":940,"price":18.16,"up":545,"down":199,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"NIO","name":"蔚来","change":0.32,"ratio":0.060721062618595834,"score":940,"price":5.59,"up":800,"down":372,"market":"US"},{"code":"09866","name":"蔚来-SW","change":0.15,"ratio":0.0034762456546929316,"score":940,"price":43.3,"up":3,"down":3,"market":"HK"},{"code":"AMZN","name":"亚马逊","change":5.72,"ratio":0.03195530726256983,"score":940,"price":184.72,"up":26,"down":10,"market":"US"},{"code":"HSI","name":"恒生指数","change":304.41,"ratio":0.01671927426233569,"score":940,"price":18511.54,"up":10,"down":10,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":3.03,"ratio":0.0686763372620127,"score":940,"price":47.15,"up":13,"down":3,"market":"US"}],"serviceName":"LAOHU8"}