美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	382.23	+3.34	+0.88%
纳斯达克	15,840.96	+235.48	+1.51%
标普500ETF	505.03	+4.68	+0.94%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-07	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	2,901万
US	2024-05-06	LRTX	Lirum Therapeutics, Inc.	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,430万
US	2024-05-09	SVCO	Silvaco Group	USD	17.00 - 19.00	2,855万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
商汤-W 00020	1.60	+100.00%
商汤-WR 80020	1.47	+98.70%
融创中国 01918	1.39	+47.96%
绿城中国 03900	7.50	+38.20%
明源云 00909	2.86	+36.24%

日换手率榜
名称	当前价	换手率
XI二南方恒科 07552	5.225	+62.23%
博时比特币 03008	46.340	+36.16%
FI二南方恒指 07500	5.085	+27.46%
FA南方比特币 03066	22.900	+17.77%
FI二南方国指 07588	4.288	+13.19%

成交量榜
名称	当前价	成交量
商汤-W 00020	1.600	10亿
京基金融国际 01468	0.077	7亿
南方恒生科技 03033	3.896	5亿
国美零售 00493	0.039	4亿
盈富基金 02800	18.560	4亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":382.23,"timestamp":1714680000000,"preClose":378.89,"halted":0,"volume":3535552,"hourTrading":{"tag":"盘前","latestPrice":385.34,"preClose":382.23,"latestTime":"06:37 EDT","volume":916,"amount":352719.2652,"timestamp":1714732665092},"delay":0,"change":3.34,"changeRate":0.008815,"floatShares":83392867,"shares":83392867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.18,"amount":1347623021.1968,"amplitude":0.010584,"volumeRatio":0.8262051644901373,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":380.92,"twentyDayClose":386.02},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15840.958,"timestamp":1714680000000,"preClose":15605.481,"halted":0,"volume":4409202157,"delay":0,"change":235.477,"changeRate":0.015089,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.016537,"volumeRatio":0.9902414051178773,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15611.76,"twentyDayClose":16049.082},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":505.03,"timestamp":1714680000000,"preClose":500.35,"halted":0,"volume":62549879,"hourTrading":{"tag":"盘前","latestPrice":506.7,"preClose":505.03,"latestTime":"07:01 EDT","volume":9098,"amount":4611483.51734,"timestamp":1714734068443},"delay":0,"change":4.68,"changeRate":0.009353,"floatShares":995582116,"shares":995582116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.24,"amount":31453171001.718967,"amplitude":0.012671,"volumeRatio":0.9264762271461094,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":503.49,"twentyDayClose":513.07}],"market":"US"},"calendarData":{"timestamp":1714734078317,"tab":"ipo","data":[{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-07","shares":29010000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LRTX","name":"Lirum Therapeutics, Inc.","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14300000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":28550000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-03","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2024-05-03","shares":2400000,"currency":"USD","priceRange":"4.13 - 4.13"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.57,"listedPrice":4,"totalChangeRate":0.6425},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-13","shares":14500000,"currency":"USD","priceRange":"16.00 - 19.00"}]},"boardData":{"market":"HK","data":[[{"symbol":"00020","earning":1,"name":"商汤-W","latestPrice":1.6,"amount":1687891179},{"symbol":"80020","earning":0.987,"name":"商汤-WR","latestPrice":1.47,"amount":4681000},{"symbol":"01918","earning":0.4796,"name":"融创中国","latestPrice":1.39,"amount":171441356},{"symbol":"03900","earning":0.382,"name":"绿城中国","latestPrice":7.5,"amount":59881922},{"symbol":"00909","earning":0.3624,"name":"明源云","latestPrice":2.86,"amount":15827953},{"symbol":"09863","earning":0.3587,"name":"零跑汽车","latestPrice":31.7,"amount":73116745},{"symbol":"09866","earning":0.3297,"name":"蔚来-SW","latestPrice":42.9,"amount":143876953},{"symbol":"02157","earning":0.317,"name":"乐普生物-B","latestPrice":6.41,"amount":3141750},{"symbol":"01456","earning":0.3153,"name":"国联证券","latestPrice":3.78,"amount":4850925},{"symbol":"02202","earning":0.3087,"name":"万科企业","latestPrice":5.01,"amount":231299762},{"symbol":"00960","earning":0.2959,"name":"龙湖集团","latestPrice":12.8,"amount":225404321},{"symbol":"02602","earning":0.2867,"name":"万物云","latestPrice":23.35,"amount":33290462},{"symbol":"00123","earning":0.2748,"name":"越秀地产","latestPrice":5.32,"amount":109511961},{"symbol":"06098","earning":0.2729,"name":"碧桂园服务","latestPrice":6.08,"amount":59023322},{"symbol":"01877","earning":0.252,"name":"君实生物","latestPrice":12.34,"amount":5194217}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"07552","latestPrice":5.225,"turnoverRate":0.622313,"nameCN":"XI二南方恒科","changeRate":-0.051724},{"market":"HK","symbol":"03008","latestPrice":46.34,"turnoverRate":0.36155,"nameCN":"博时比特币","changeRate":0.027039},{"market":"HK","symbol":"07500","latestPrice":5.085,"turnoverRate":0.274643,"nameCN":"FI二南方恒指","changeRate":-0.027725},{"market":"HK","symbol":"03066","latestPrice":22.9,"turnoverRate":0.177697,"nameCN":"FA南方比特币","changeRate":0.02415},{"market":"HK","symbol":"07588","latestPrice":4.288,"turnoverRate":0.131852,"nameCN":"FI二南方国指","changeRate":-0.033363},{"market":"HK","symbol":"07226","latestPrice":3.908,"turnoverRate":0.130561,"nameCN":"XL二南方恒科","changeRate":0.050538},{"market":"HK","symbol":"03046","latestPrice":7.265,"turnoverRate":0.125938,"nameCN":"华夏以太币ETF","changeRate":0.012544},{"market":"HK","symbol":"02828","latestPrice":66.38,"turnoverRate":0.082338,"nameCN":"恒生中国企业","changeRate":0.017162},{"market":"HK","symbol":"03030","latestPrice":8.335,"turnoverRate":0.074074,"nameCN":"惠理EMQQ","changeRate":0.022072},{"market":"HK","symbol":"02515","latestPrice":1.46,"turnoverRate":0.071029,"nameCN":"天津建发","changeRate":0.013889}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":1045974897,"market":"HK","symbol":"00020","latestPrice":1.6,"nameCN":"商汤-W","changeRate":-0.036145},{"volume":699430000,"market":"HK","symbol":"01468","latestPrice":0.077,"nameCN":"京基金融国际","changeRate":-0.293578},{"volume":539592000,"market":"HK","symbol":"03033","latestPrice":3.896,"nameCN":"南方恒生科技","changeRate":0.026885},{"volume":419850000,"market":"HK","symbol":"00493","latestPrice":0.039,"nameCN":"国美零售","changeRate":0.054054},{"volume":417187951,"market":"HK","symbol":"02800","latestPrice":18.56,"nameCN":"盈富基金","changeRate":0.013654}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":0.02,"ratio":0.00011111728429357187,"score":940,"price":180.01,"up":585,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":27.76,"ratio":0.033429269878734603,"score":940,"price":858.17,"up":47,"down":12,"market":"US"},{"code":"AAPL","name":"苹果","change":3.73,"ratio":0.022031896042528056,"score":940,"price":173.03,"up":231,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.665,"ratio":0.06106519742883379,"score":940,"price":11.555,"up":7,"down":2,"market":"US"},{"code":"AMD","name":"美国超微公司","change":1.889999999999982,"ratio":0.013100436681222582,"score":940,"price":146.16,"up":63,"down":39,"market":"US"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"01810","name":"小米集团-W","change":0.54,"ratio":0.030612244897959186,"score":940,"price":18.18,"up":545,"down":199,"market":"HK"},{"code":"NIO","name":"蔚来","change":0.32,"ratio":0.060721062618595834,"score":940,"price":5.59,"up":800,"down":372,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-0.25,"ratio":-0.005793742757821553,"score":940,"price":42.9,"up":3,"down":3,"market":"HK"},{"code":"AMZN","name":"亚马逊","change":5.72,"ratio":0.03195530726256983,"score":940,"price":184.72,"up":26,"down":10,"market":"US"},{"code":"HSI","name":"恒生指数","change":268.7899999999977,"ratio":0.014762897831783355,"score":940,"price":18475.92,"up":10,"down":10,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":3.03,"ratio":0.0686763372620127,"score":940,"price":47.15,"up":13,"down":3,"market":"US"}],"serviceName":"LAOHU8"}