美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	382.31	+1.39	+0.36%
纳斯达克	15,927.90	+316.14	+2.03%
标普500ETF	508.26	+4.77	+0.95%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-06	LRTX	Lirum Therapeutics Inc	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-10	JDZG	Jiade Limited	USD	4.000 - 5.00	220万
US	2024-04-30	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	300万
US	2024-04-30	RAN	RanMarine Technology B.V.	USD	5.50 - 5.50	337万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
商汤-W 00020	1.23	+105.17%
山高控股 00412	7.12	+33.14%
新城发展 01030	1.43	+32.61%
美中嘉和 02453	33.75	+30.88%
国联证券 01456	3.76	+28.57%

日换手率榜
名称	当前价	换手率
XI二南方恒科 07552	5.890	+71.08%
FI二南方恒指 07500	5.435	+30.48%
FI二南方国指 07588	4.602	+15.40%
马可数字科技 01942	1.010	+13.85%
融创中国 01918	1.410	+10.68%

成交量榜
名称	当前价	成交量
京基金融国际 01468	0.076	31亿
商汤-W 00020	1.230	22亿
融创中国 01918	1.410	9亿
中国银行 03988	3.560	6亿
旭辉控股集团 00884	0.355	6亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":382.31,"timestamp":1714161600000,"preClose":380.92,"halted":0,"volume":4252374,"hourTrading":{"tag":"盘后","latestPrice":382.55,"preClose":382.31,"latestTime":"19:59 EDT","volume":217139,"amount":82714316.344,"timestamp":1714175986146},"delay":0,"change":1.39,"changeRate":0.003649,"floatShares":84092867,"shares":84092867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.19,"amount":1624702748.18292,"amplitude":0.007377,"volumeRatio":1.0323859213535782,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":379.8,"twentyDayClose":397.76},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":15927.9,"timestamp":1714161600000,"preClose":15611.76,"halted":0,"volume":4234411782,"delay":0,"change":316.14,"changeRate":0.02025,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.013469,"volumeRatio":0.9778980997663469,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15282.01,"twentyDayClose":16379.458},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":508.26,"timestamp":1714161600000,"preClose":503.49,"halted":0,"volume":64306118,"hourTrading":{"tag":"盘后","latestPrice":508.69,"preClose":508.26,"latestTime":"19:59 EDT","volume":8437364,"amount":4285594723.680906,"timestamp":1714175997733},"delay":0,"change":4.77,"changeRate":0.009474,"floatShares":994182116,"shares":994182116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.25,"amount":32654977896.907703,"amplitude":0.008302,"volumeRatio":0.8935557468767262,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":495.16,"twentyDayClose":523.07}],"market":"US"},"calendarData":{"timestamp":1714367314914,"tab":"ipo","data":[{"symbol":"LRTX","name":"Lirum Therapeutics Inc","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-04-30","shares":3000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RAN","name":"RanMarine Technology B.V.","market":"US","date":"2024-04-30","shares":3370000,"currency":"USD","priceRange":"5.50 - 5.50","latestPrice":5.48,"listedPrice":5.48,"totalChangeRate":0},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-04-30","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"YAAS","name":"Youxin Technology Ltd","market":"US","date":"2024-04-30","shares":2300000,"currency":"USD","priceRange":"4.000 - 4.000"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-03","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-03","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"NANO","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-01","shares":3000000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"VIK","name":"Viking Holdings Ltd.","market":"US","date":"2024-05-01","shares":431460000,"currency":"USD","priceRange":"21.00 - 25.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":7.25,"listedPrice":4,"totalChangeRate":0.8125}]},"boardData":{"market":"HK","data":[[{"symbol":"00020","earning":1.0517,"name":"商汤-W","latestPrice":1.23,"amount":2744329813},{"symbol":"00412","earning":0.3314,"name":"山高控股","latestPrice":7.12,"amount":23050750},{"symbol":"01030","earning":0.3261,"name":"新城发展","latestPrice":1.43,"amount":184944507},{"symbol":"02453","earning":0.3088,"name":"美中嘉和","latestPrice":33.75,"amount":5852170},{"symbol":"01456","earning":0.2857,"name":"国联证券","latestPrice":3.76,"amount":166013610},{"symbol":"07226","earning":0.2824,"name":"XL二南方恒科","latestPrice":3.512,"amount":908714479},{"symbol":"81024","earning":0.2805,"name":"快手-WR","latestPrice":52.25,"amount":802450},{"symbol":"01024","earning":0.274,"name":"快手-W","latestPrice":56.35,"amount":1350100194},{"symbol":"02162","earning":0.2714,"name":"康诺亚-B","latestPrice":33.95,"amount":27480750},{"symbol":"02480","earning":0.2683,"name":"绿竹生物-B","latestPrice":27.8,"amount":180020},{"symbol":"82331","earning":0.2678,"name":"李宁-R","latestPrice":20,"amount":118560},{"symbol":"02331","earning":0.2605,"name":"李宁","latestPrice":21.6,"amount":414771984},{"symbol":"00551","earning":0.2535,"name":"裕元集团","latestPrice":14.02,"amount":28586720},{"symbol":"09690","earning":0.2393,"name":"途虎-W","latestPrice":22.15,"amount":117808995},{"symbol":"06990","earning":0.2317,"name":"科伦博泰生物-B","latestPrice":172.4,"amount":31086550}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"07552","latestPrice":5.89,"turnoverRate":0.710799,"nameCN":"XI二南方恒科","changeRate":-0.014226},{"market":"HK","symbol":"07500","latestPrice":5.435,"turnoverRate":0.304849,"nameCN":"FI二南方恒指","changeRate":-0.020721},{"market":"HK","symbol":"07588","latestPrice":4.602,"turnoverRate":0.153989,"nameCN":"FI二南方国指","changeRate":-0.010323},{"market":"HK","symbol":"01942","latestPrice":1.01,"turnoverRate":0.138549,"nameCN":"马可数字科技","changeRate":0.097826},{"market":"HK","symbol":"01918","latestPrice":1.41,"turnoverRate":0.106755,"nameCN":"融创中国","changeRate":0.247788},{"market":"HK","symbol":"01456","latestPrice":3.76,"turnoverRate":0.099805,"nameCN":"国联证券","changeRate":0.01897},{"market":"HK","symbol":"09156","latestPrice":95,"turnoverRate":0.086,"nameCN":"博时20美债-U","changeRate":-0.007314},{"market":"HK","symbol":"03156","latestPrice":743.6,"turnoverRate":0.086,"nameCN":"博时20美债","changeRate":-0.001879},{"market":"HK","symbol":"03416","latestPrice":10.4,"turnoverRate":0.079,"nameCN":"A GX国指备兑","changeRate":0.005803},{"market":"HK","symbol":"02202","latestPrice":4.9,"turnoverRate":0.078679,"nameCN":"万科企业","changeRate":0.177885}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":3099570000,"market":"HK","symbol":"01468","latestPrice":0.076,"nameCN":"京基金融国际","changeRate":0.134328},{"volume":2185161439,"market":"HK","symbol":"00020","latestPrice":1.23,"nameCN":"商汤-W","changeRate":0.033613},{"volume":896393368,"market":"HK","symbol":"01918","latestPrice":1.41,"nameCN":"融创中国","changeRate":0.247788},{"volume":598932474,"market":"HK","symbol":"03988","latestPrice":3.56,"nameCN":"中国银行","changeRate":0.028902},{"volume":596733653,"market":"HK","symbol":"00884","latestPrice":0.355,"nameCN":"旭辉控股集团","changeRate":0.183333}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-1.89,"ratio":-0.011105887883417556,"score":940,"price":168.29,"up":583,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":51.03,"ratio":0.06175573627650305,"score":940,"price":877.35,"up":47,"down":12,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.4825,"ratio":0.04548668395003535,"score":940,"price":11.09,"up":7,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.21999999999999773,"ratio":0.012672811059907703,"score":940,"price":17.58,"up":545,"down":199,"market":"HK"},{"code":"META","name":"Meta Platforms","change":1.91,"ratio":0.0043273369885359556,"score":940,"price":443.29,"up":2,"down":2,"market":"US"},{"code":"GOOG","name":"谷歌","change":15.740000000000018,"ratio":0.09965178854067755,"score":940,"price":173.69,"up":6,"down":2,"market":"US"},{"code":"MSFT","name":"微软","change":7.28,"ratio":0.018243785084202085,"score":940,"price":406.32,"up":25,"down":5,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.95,"ratio":0.021869244935543278,"score":940,"price":44.39,"up":13,"down":3,"market":"US"},{"code":"AAPL","name":"苹果","change":-0.59,"ratio":-0.003472835364059097,"score":940,"price":169.3,"up":231,"down":118,"market":"US"},{"code":"00700","name":"腾讯控股","change":0.2,"ratio":0.0005740528128587831,"score":940,"price":348.6,"up":53,"down":16,"market":"HK"},{"code":"159982","name":"中证500","change":0.016999999999999887,"ratio":0.012898330804248775,"score":940,"price":1.335,"up":0,"down":0,"market":"SZ"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":940,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"HSI","name":"恒生指数","change":209.59999999999766,"ratio":0.011874580409774868,"score":940,"price":17860.75,"up":10,"down":10,"market":"HK"},{"code":"GOOGL","name":"谷歌A","change":15.95,"ratio":0.10224358974358974,"score":940,"price":171.95,"up":1,"down":1,"market":"US"}],"serviceName":"LAOHU8"}